General Electric Company (GCP) Price History
Daily open, high, low, close and volume for General Electric Company (GCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €273.35 | €274.10 | €272.25 | €273.05 | 431 |
| 2026-10-08 | €270.65 | €271.00 | €266.00 | €268.60 | 3,389 |
| 2026-10-07 | €275.95 | €276.85 | €271.75 | €271.75 | 573 |
| 2026-10-06 | €274.25 | €274.30 | €272.00 | €274.00 | 482 |
| 2026-10-05 | €276.70 | €277.25 | €274.15 | €274.45 | 2,017 |
| 2026-10-02 | €278.55 | €281.05 | €278.50 | €281.05 | 30 |
| 2026-10-01 | €277.95 | €277.95 | €275.35 | €277.45 | 449 |
| 2026-09-30 | €279.25 | €281.45 | €275.80 | €277.05 | 703 |
| 2026-09-29 | €280.40 | €280.50 | €278.70 | €280.15 | 301 |
| 2026-09-28 | €286.05 | €287.00 | €278.95 | €279.25 | 922 |
| 2026-09-25 | €282.60 | €284.30 | €281.70 | €283.45 | 723 |
| 2026-09-24 | €280.25 | €281.50 | €278.45 | €278.45 | 1,607 |
| 2026-09-23 | €279.75 | €284.85 | €279.20 | €280.95 | 416 |
| 2026-09-22 | €279.00 | €282.95 | €275.00 | €277.35 | 359 |
| 2026-09-21 | €275.00 | €278.05 | €274.60 | €278.05 | 455 |
| 2026-09-18 | €274.20 | €274.20 | €271.00 | €272.55 | 309 |
| 2026-09-17 | €275.40 | €278.45 | €274.45 | €276.35 | 1,008 |
| 2026-09-16 | €268.35 | €275.05 | €268.00 | €275.05 | 360 |
| 2026-09-15 | €275.15 | €275.65 | €267.00 | €267.00 | 948 |
| 2026-09-14 | €278.95 | €279.60 | €271.20 | €274.45 | 1,955 |
| 2026-09-11 | €281.00 | €285.35 | €278.20 | €279.05 | 219 |
| 2026-09-10 | €281.00 | €281.50 | €277.75 | €279.70 | 209 |
| 2026-09-09 | €288.25 | €288.25 | €276.45 | €278.70 | 730 |
| 2026-09-08 | €289.05 | €292.85 | €287.45 | €291.35 | 574 |
| 2026-09-07 | €289.95 | €290.00 | €288.15 | €288.70 | 98 |
| 2026-09-04 | €286.90 | €288.10 | €286.30 | €286.70 | 543 |
| 2026-09-03 | €283.95 | €285.95 | €283.60 | €285.95 | 149 |
| 2026-09-02 | €285.85 | €287.60 | €285.00 | €286.95 | 841 |
| 2026-09-01 | €290.05 | €290.05 | €285.65 | €286.15 | 398 |
| 2026-08-31 | €295.45 | €295.70 | €288.70 | €288.90 | 715 |
| 2026-08-28 | €294.55 | €296.00 | €294.55 | €296.00 | 101 |
| 2026-08-27 | €304.40 | €304.40 | €297.65 | €298.10 | 200 |
| 2026-08-26 | €298.20 | €305.15 | €298.20 | €304.00 | 504 |
| 2026-08-25 | €293.05 | €296.90 | €293.05 | €296.50 | 678 |
| 2026-08-24 | €299.05 | €299.05 | €293.00 | €293.00 | 867 |
| 2026-08-21 | €295.35 | €299.15 | €295.15 | €299.15 | 581 |
| 2026-08-20 | €305.05 | €305.40 | €299.25 | €299.40 | 555 |
| 2026-08-19 | €322.65 | €323.70 | €308.65 | €308.65 | 258 |
| 2026-08-18 | €318.80 | €320.90 | €315.00 | €320.50 | 5,308 |
| 2026-08-17 | €318.20 | €319.40 | €316.50 | €317.60 | 251 |
| 2026-08-14 | €310.95 | €315.25 | €310.95 | €315.10 | 76 |
| 2026-08-13 | €316.75 | €317.05 | €312.65 | €312.75 | 209 |
| 2026-08-12 | €319.00 | €320.00 | €315.50 | €317.35 | 286 |
| 2026-08-11 | €318.05 | €321.55 | €316.75 | €318.95 | 393 |
| 2026-08-10 | €319.35 | €321.20 | €318.05 | €318.05 | 823 |
| 2026-08-07 | €325.75 | €326.40 | €320.00 | €321.70 | 316 |
| 2026-08-06 | €328.90 | €336.20 | €325.65 | €326.05 | 1,438 |
| 2026-08-05 | €327.60 | €332.00 | €326.95 | €330.85 | 444 |
| 2026-08-04 | €320.75 | €325.00 | €320.55 | €322.75 | 280 |
| 2026-08-03 | €315.00 | €318.55 | €313.75 | €316.40 | 958 |
| 2026-07-31 | €309.65 | €313.00 | €309.35 | €312.60 | 248 |
| 2026-07-30 | €309.60 | €309.75 | €305.00 | €305.40 | 388 |
| 2026-07-29 | €316.60 | €319.95 | €311.40 | €311.50 | 474 |
| 2026-07-28 | €318.40 | €322.10 | €315.25 | €316.25 | 2,626 |
| 2026-07-27 | €313.10 | €320.50 | €313.10 | €315.05 | 1,379 |
| 2026-07-24 | €307.75 | €316.30 | €307.75 | €312.65 | 1,366 |
| 2026-07-23 | €299.80 | €306.80 | €298.10 | €306.20 | 1,195 |
| 2026-07-22 | €298.85 | €301.75 | €298.00 | €301.40 | 541 |
| 2026-07-21 | €301.00 | €302.70 | €298.50 | €299.95 | 1,621 |
| 2026-07-20 | €304.05 | €311.70 | €301.95 | €302.05 | 306 |
| 2026-07-17 | €301.85 | €310.85 | €301.70 | €309.80 | 690 |
| 2026-07-16 | €311.25 | €317.10 | €299.60 | €301.65 | 1,251 |
| 2026-07-15 | €310.60 | €313.50 | €309.55 | €311.80 | 897 |
| 2026-07-14 | €308.50 | €312.85 | €307.45 | €310.85 | 1,236 |
| 2026-07-13 | €312.60 | €313.95 | €311.50 | €311.70 | 351 |
| 2026-07-10 | €314.65 | €315.10 | €311.00 | €314.75 | 223 |
| 2026-07-09 | €311.65 | €317.00 | €311.55 | €315.10 | 411 |
| 2026-07-08 | €320.45 | €320.45 | €311.40 | €311.40 | 741 |
| 2026-07-07 | €330.55 | €331.20 | €318.90 | €320.60 | 751 |
| 2026-07-06 | €330.70 | €332.10 | €327.90 | €329.65 | 769 |
| 2026-07-03 | €329.45 | €331.20 | €329.00 | €331.00 | 299 |
| 2026-07-02 | €327.80 | €332.75 | €327.80 | €330.65 | 328 |
| 2026-07-01 | €327.00 | €330.65 | €327.00 | €329.95 | 205 |
| 2026-06-30 | €328.95 | €330.40 | €327.60 | €327.60 | 646 |
| 2026-06-29 | €322.85 | €329.10 | €321.65 | €327.30 | 1,093 |
| 2026-06-26 | €326.15 | €326.30 | €318.70 | €322.80 | 1,026 |
| 2026-06-25 | €323.20 | €330.70 | €322.25 | €330.00 | 1,133 |
| 2026-06-24 | €313.35 | €325.20 | €312.85 | €323.40 | 1,788 |
| 2026-06-23 | €306.20 | €316.35 | €304.90 | €312.95 | 12,595 |
| 2026-06-22 | €312.50 | €315.60 | €311.00 | €313.35 | 2,063 |
| 2026-06-19 | €310.20 | €310.85 | €310.20 | €310.85 | 215 |
| 2026-06-18 | €312.00 | €317.50 | €312.00 | €313.20 | 526 |
| 2026-06-17 | €303.20 | €309.20 | €302.40 | €309.05 | 576 |
| 2026-06-16 | €294.70 | €302.70 | €294.70 | €301.05 | 638 |
| 2026-06-15 | €293.00 | €300.00 | €292.90 | €298.95 | 1,317 |
| 2026-06-12 | €286.40 | €289.90 | €284.55 | €287.95 | 902 |
| 2026-06-11 | €276.80 | €282.15 | €276.75 | €280.85 | 744 |
| 2026-06-10 | €283.95 | €284.60 | €277.55 | €277.55 | 1,157 |
| 2026-06-09 | €280.05 | €284.65 | €279.95 | €281.30 | 796 |
| 2026-06-08 | €280.95 | €286.40 | €279.20 | €279.65 | 1,249 |
| 2026-06-05 | €281.05 | €287.20 | €280.45 | €287.15 | 1,026 |
| 2026-06-04 | €272.00 | €279.20 | €271.20 | €279.15 | 871 |
| 2026-06-03 | €273.75 | €273.75 | €269.30 | €272.60 | 512 |
| 2026-06-02 | €277.30 | €278.90 | €273.45 | €274.25 | 899 |
| 2026-06-01 | €277.35 | €278.35 | €271.65 | €273.90 | 798 |
| 2026-05-29 | €274.50 | €277.10 | €272.35 | €276.85 | 319 |
| 2026-05-28 | €272.60 | €274.65 | €270.85 | €274.65 | 609 |
| 2026-05-27 | €270.15 | €275.00 | €268.65 | €271.05 | 1,718 |
| 2026-05-26 | €263.10 | €268.35 | €260.60 | €268.15 | 2,588 |
| 2026-05-25 | €260.90 | €266.55 | €260.90 | €266.55 | 2,154 |
| 2026-05-22 | €260.10 | €262.80 | €259.15 | €260.45 | 387 |
| 2026-05-21 | €258.40 | €258.75 | €255.30 | €255.30 | 552 |
| 2026-05-20 | €245.50 | €256.65 | €245.50 | €256.65 | 599 |
| 2026-05-19 | €245.15 | €246.85 | €244.25 | €244.40 | 920 |
| 2026-05-18 | €240.70 | €245.90 | €240.45 | €243.05 | 2,607 |
| 2026-05-15 | €248.40 | €250.60 | €244.30 | €244.85 | 4,610 |
| 2026-05-14 | €253.10 | €253.40 | €247.75 | €247.75 | 417 |
| 2026-05-13 | €254.75 | €255.40 | €249.45 | €253.05 | 2,247 |
| 2026-05-12 | €255.50 | €256.60 | €250.85 | €251.20 | 4,640 |
| 2026-05-11 | €251.80 | €256.00 | €248.55 | €256.00 | 2,490 |
| 2026-05-08 | €257.85 | €258.55 | €255.85 | €255.85 | 4,763 |
| 2026-05-07 | €261.55 | €263.50 | €260.30 | €260.90 | 316 |
| 2026-05-06 | €245.70 | €261.45 | €244.45 | €260.00 | 5,501 |
| 2026-05-05 | €240.55 | €246.05 | €240.55 | €245.50 | 515 |
| 2026-05-04 | €245.30 | €247.10 | €239.30 | €239.30 | 966 |
| 2026-04-30 | €241.50 | €248.60 | €241.50 | €246.85 | 1,431 |
| 2026-04-29 | €247.30 | €247.30 | €240.35 | €240.40 | 534 |
| 2026-04-28 | €243.20 | €244.70 | €240.80 | €243.35 | 459 |
| 2026-04-27 | €242.25 | €243.00 | €239.00 | €240.05 | 977 |
| 2026-04-24 | €241.70 | €241.70 | €237.30 | €238.65 | 880 |
| 2026-04-23 | €235.45 | €240.35 | €234.65 | €240.20 | 974 |
| 2026-04-22 | €246.90 | €247.20 | €232.40 | €232.40 | 1,894 |
| 2026-04-21 | €258.30 | €268.25 | €243.60 | €243.60 | 5,867 |
| 2026-04-20 | €255.35 | €258.25 | €255.35 | €257.50 | 911 |
| 2026-04-17 | €253.35 | €264.05 | €253.00 | €262.85 | 966 |
| 2026-04-16 | €267.15 | €267.15 | €258.95 | €259.15 | 1,176 |
| 2026-04-15 | €270.05 | €270.05 | €266.05 | €266.45 | 216 |
| 2026-04-14 | €264.35 | €270.15 | €264.35 | €269.80 | 621 |
| 2026-04-13 | €262.20 | €262.20 | €260.20 | €261.40 | 550 |
| 2026-04-10 | €267.90 | €268.25 | €264.35 | €264.45 | 83 |
| 2026-04-09 | €263.10 | €265.55 | €260.85 | €265.55 | 410 |
| 2026-04-08 | €257.05 | €266.90 | €256.50 | €264.80 | 1,264 |
| 2026-04-07 | €249.60 | €249.95 | €245.95 | €246.40 | 117 |
| 2026-04-02 | €251.00 | €251.00 | €245.50 | €247.00 | 670 |
| 2026-04-01 | €247.50 | €254.00 | €247.50 | €253.00 | 748 |
| 2026-03-31 | €241.00 | €244.50 | €239.50 | €243.50 | 543 |
| 2026-03-30 | €244.00 | €246.00 | €239.00 | €241.50 | 797 |
| 2026-03-27 | €248.50 | €248.50 | €245.00 | €246.00 | 144 |
| 2026-03-26 | €255.50 | €255.50 | €248.50 | €248.50 | 223 |
| 2026-03-25 | €251.50 | €256.50 | €251.50 | €255.00 | 392 |
| 2026-03-24 | €252.50 | €252.50 | €247.50 | €251.00 | 519 |
| 2026-03-23 | €245.50 | €256.50 | €242.50 | €254.50 | 552 |
| 2026-03-20 | €250.50 | €253.00 | €249.00 | €249.50 | 919 |
| 2026-03-19 | €261.50 | €261.50 | €249.50 | €250.00 | 1,642 |
| 2026-03-18 | €263.00 | €264.00 | €260.50 | €263.00 | 3,592 |
| 2026-03-17 | €265.50 | €265.50 | €260.00 | €261.50 | 702 |
| 2026-03-16 | €264.00 | €264.00 | €263.00 | €263.50 | 153 |
| 2026-03-13 | €267.00 | €269.00 | €262.50 | €264.50 | 810 |
| 2026-03-12 | €278.50 | €283.00 | €266.50 | €267.00 | 386 |
| 2026-03-11 | €280.00 | €281.50 | €279.50 | €280.50 | 466 |
| 2026-03-10 | €276.50 | €283.50 | €275.00 | €283.50 | 602 |
| 2026-03-09 | €274.50 | €276.00 | €269.50 | €272.50 | 1,654 |
| 2026-03-06 | €282.00 | €282.00 | €275.50 | €277.00 | 431 |
| 2026-03-05 | €290.00 | €293.50 | €283.50 | €284.00 | 230 |
| 2026-03-04 | €288.00 | €291.00 | €286.00 | €289.50 | 517 |
| 2026-03-03 | €295.50 | €296.00 | €285.50 | €290.00 | 587 |
| 2026-03-02 | €291.00 | €294.50 | €287.50 | €294.00 | 876 |
| 2026-02-27 | €288.50 | €289.50 | €285.00 | €289.50 | 398 |
| 2026-02-26 | €292.00 | €292.00 | €285.50 | €290.00 | 149 |
| 2026-02-25 | €293.00 | €295.50 | €287.50 | €290.50 | 851 |
| 2026-02-24 | €289.50 | €290.00 | €281.50 | €287.50 | 1,069 |
| 2026-02-23 | €290.00 | €291.00 | €286.50 | €288.00 | 1,717 |
| 2026-02-20 | €288.50 | €291.50 | €286.00 | €291.00 | 1,156 |
| 2026-02-19 | €279.50 | €285.00 | €278.00 | €284.50 | 669 |
| 2026-02-18 | €276.00 | €280.00 | €276.00 | €279.50 | 698 |
| 2026-02-17 | €266.50 | €279.00 | €266.00 | €278.00 | 1,058 |
| 2026-02-16 | €265.50 | €267.50 | €262.50 | €262.50 | 102 |
| 2026-02-13 | €262.50 | €272.00 | €262.50 | €266.00 | 1,277 |
| 2026-02-12 | €264.50 | €271.50 | €264.00 | €267.00 | 373 |
| 2026-02-11 | €265.50 | €270.00 | €264.50 | €267.00 | 503 |
| 2026-02-10 | €266.50 | €268.00 | €265.50 | €267.50 | 484 |
| 2026-02-09 | €270.50 | €272.00 | €268.00 | €268.00 | 549 |
| 2026-02-06 | €259.00 | €270.50 | €258.00 | €270.50 | 835 |
| 2026-02-05 | €261.00 | €262.00 | €257.50 | €261.00 | 723 |
| 2026-02-04 | €261.00 | €263.00 | €257.50 | €258.50 | 785 |
| 2026-02-03 | €261.50 | €264.50 | €260.00 | €261.00 | 702 |
| 2026-02-02 | €253.50 | €259.50 | €253.50 | €259.50 | 1,152 |
| 2026-01-30 | €249.50 | €257.00 | €248.00 | €257.00 | 729 |
| 2026-01-29 | €245.50 | €247.00 | €245.00 | €247.00 | 442 |
| 2026-01-28 | €248.00 | €250.50 | €245.50 | €246.00 | 847 |
| 2026-01-27 | €249.00 | €250.00 | €247.00 | €248.00 | 634 |
| 2026-01-26 | €247.50 | €250.00 | €247.00 | €247.50 | 840 |
| 2026-01-23 | €253.50 | €255.00 | €249.50 | €250.00 | 1,015 |
| 2026-01-22 | €273.00 | €286.00 | €253.00 | €254.50 | 3,905 |
| 2026-01-21 | €268.50 | €271.50 | €266.50 | €270.00 | 1,798 |
| 2026-01-20 | €272.00 | €275.50 | €271.50 | €272.50 | 1,184 |
| 2026-01-19 | €275.00 | €280.50 | €272.00 | €272.00 | 1,440 |
| 2026-01-16 | €277.00 | €280.00 | €275.00 | €280.00 | 834 |
| 2026-01-15 | €275.00 | €279.00 | €275.00 | €278.00 | 445 |
| 2026-01-14 | €281.00 | €281.00 | €274.50 | €274.50 | 617 |
| 2026-01-13 | €279.00 | €281.00 | €277.50 | €280.00 | 972 |
| 2026-01-12 | €272.50 | €277.00 | €272.50 | €276.50 | 665 |
| 2026-01-09 | €270.00 | €276.00 | €269.50 | €275.00 | 766 |
| 2026-01-08 | €278.00 | €282.00 | €273.00 | €274.00 | 1,109 |
| 2026-01-07 | €280.50 | €281.50 | €279.00 | €280.50 | 414 |
| 2026-01-06 | €277.00 | €279.50 | €275.50 | €279.50 | 501 |
| 2026-01-05 | €275.50 | €280.00 | €274.50 | €278.50 | 977 |
| 2026-01-02 | €264.00 | €269.00 | €262.50 | €268.00 | 1,431 |
| 2025-12-30 | €265.00 | €265.50 | €265.00 | €265.00 | 29 |
| 2025-12-29 | €267.50 | €267.50 | €264.50 | €265.50 | 249 |
| 2025-12-23 | €268.00 | €269.00 | €267.50 | €267.50 | 643 |
| 2025-12-22 | €261.00 | €267.00 | €260.00 | €267.00 | 286 |
| 2025-12-19 | €257.50 | €261.50 | €257.00 | €261.50 | 517 |
| 2025-12-18 | €250.00 | €257.50 | €249.50 | €257.50 | 255 |
| 2025-12-17 | €255.00 | €256.50 | €251.00 | €251.00 | 469 |
| 2025-12-16 | €256.50 | €256.50 | €253.00 | €253.00 | 692 |
| 2025-12-15 | €258.00 | €261.50 | €255.50 | €261.00 | 1,680 |
| 2025-12-12 | €246.50 | €258.00 | €246.00 | €255.50 | 642 |
| 2025-12-11 | €241.50 | €243.50 | €238.50 | €243.00 | 2,449 |
| 2025-12-10 | €244.00 | €245.50 | €243.00 | €243.50 | 385 |
| 2025-12-09 | €245.00 | €248.50 | €245.00 | €247.00 | 1,001 |
| 2025-12-08 | €244.50 | €247.50 | €242.50 | €247.50 | 749 |
| 2025-12-05 | €251.00 | €251.50 | €245.00 | €245.00 | 44 |
| 2025-12-04 | €247.00 | €251.50 | €246.00 | €251.50 | 1,147 |
| 2025-12-03 | €248.50 | €249.50 | €245.50 | €247.00 | 275 |
| 2025-12-02 | €248.00 | €250.00 | €248.00 | €248.50 | 698 |
| 2025-12-01 | €256.50 | €256.50 | €250.00 | €250.00 | 575 |
| 2025-11-28 | €256.50 | €257.00 | €255.50 | €257.00 | 841 |
| 2025-11-27 | €255.00 | €257.00 | €254.50 | €257.00 | 117 |
| 2025-11-26 | €253.00 | €256.50 | €251.50 | €256.00 | 3,212 |
| 2025-11-25 | €255.50 | €255.50 | €250.00 | €251.50 | 972 |
| 2025-11-24 | €251.00 | €253.00 | €249.00 | €252.00 | 410 |
| 2025-11-21 | €251.50 | €253.00 | €247.50 | €250.00 | 1,700 |
| 2025-11-20 | €263.00 | €264.50 | €259.50 | €259.50 | 142 |
| 2025-11-19 | €253.50 | €260.00 | €253.50 | €259.50 | 737 |
| 2025-11-18 | €268.50 | €268.50 | €255.50 | €256.50 | 735 |
| 2025-11-17 | €263.50 | €265.50 | €260.00 | €261.00 | 1,010 |
| 2025-11-14 | €260.00 | €263.00 | €256.00 | €262.50 | 725 |
| 2025-11-13 | €266.50 | €266.50 | €260.50 | €261.00 | 196 |
| 2025-11-12 | €268.50 | €270.00 | €265.00 | €265.00 | 379 |
| 2025-11-11 | €270.50 | €270.50 | €265.00 | €265.50 | 518 |
| 2025-11-10 | €266.50 | €269.50 | €266.50 | €268.00 | 376 |
| 2025-11-07 | €265.50 | €265.50 | €258.50 | €258.50 | 1,157 |
| 2025-11-06 | €263.00 | €266.00 | €263.00 | €266.00 | 354 |
| 2025-11-05 | €263.00 | €267.50 | €263.00 | €267.00 | 397 |
| 2025-11-04 | €271.50 | €271.50 | €264.50 | €266.50 | 391 |
| 2025-11-03 | €268.00 | €270.00 | €267.00 | €267.50 | 648 |
| 2025-10-31 | €270.00 | €271.00 | €267.50 | €268.50 | 262 |
| 2025-10-30 | €271.50 | €271.50 | €267.50 | €268.00 | 797 |
| 2025-10-29 | €265.50 | €269.50 | €264.50 | €269.50 | 826 |
| 2025-10-28 | €269.00 | €271.00 | €268.50 | €269.50 | 478 |
| 2025-10-27 | €263.00 | €266.50 | €262.00 | €266.50 | 1,718 |
| 2025-10-24 | €266.00 | €266.00 | €262.50 | €263.50 | 464 |
| 2025-10-23 | €257.50 | €263.00 | €257.00 | €263.00 | 520 |
| 2025-10-22 | €263.00 | €266.00 | €254.50 | €255.00 | 772 |
| 2025-10-21 | €261.50 | €271.00 | €260.00 | €265.00 | 1,938 |
| 2025-10-20 | €258.50 | €262.00 | €258.00 | €260.50 | 1,628 |
| 2025-10-17 | €254.00 | €259.00 | €248.50 | €256.00 | 1,783 |
| 2025-10-16 | €258.00 | €259.00 | €257.50 | €259.00 | 373 |
| 2025-10-15 | €259.00 | €261.00 | €258.00 | €258.50 | 331 |
| 2025-10-14 | €255.00 | €259.00 | €254.00 | €259.00 | 319 |
| 2025-10-13 | €252.00 | €256.50 | €252.00 | €256.00 | 842 |
| 2025-10-10 | €259.50 | €260.00 | €255.00 | €255.00 | 801 |
| 2025-10-09 | €261.50 | €261.50 | €257.00 | €257.50 | 321 |