HSBC Holdings plc (HBC1) Price History
Daily open, high, low, close and volume for HSBC Holdings plc (HBC1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.57 | €16.60 | €16.44 | €16.56 | 473,824 |
| 2026-10-08 | €16.31 | €16.54 | €16.21 | €16.38 | 89,385 |
| 2026-10-07 | €17.21 | €17.22 | €16.68 | €16.70 | 157,439 |
| 2026-10-06 | €17.33 | €17.43 | €17.30 | €17.38 | 113,812 |
| 2026-10-05 | €17.03 | €17.28 | €16.93 | €17.24 | 86,955 |
| 2026-10-02 | €16.90 | €16.99 | €16.72 | €16.99 | 159,427 |
| 2026-10-01 | €17.40 | €17.40 | €16.79 | €16.92 | 521,278 |
| 2026-09-30 | €17.73 | €17.83 | €17.54 | €17.56 | 923,674 |
| 2026-09-29 | €17.86 | €17.93 | €17.60 | €17.63 | 305,553 |
| 2026-09-28 | €17.80 | €17.91 | €17.70 | €17.72 | 71,603 |
| 2026-09-25 | €17.70 | €17.72 | €17.55 | €17.62 | 417,931 |
| 2026-09-24 | €17.52 | €17.66 | €17.46 | €17.48 | 1,156,310 |
| 2026-09-23 | €17.84 | €17.85 | €17.63 | €17.68 | 685,133 |
| 2026-09-22 | €17.90 | €17.95 | €17.64 | €17.64 | 820,288 |
| 2026-09-21 | €17.91 | €18.08 | €17.88 | €17.91 | 979,628 |
| 2026-09-18 | €18.01 | €18.06 | €17.66 | €17.68 | 1,640,747 |
| 2026-09-17 | €17.79 | €17.90 | €17.68 | €17.90 | 1,047,618 |
| 2026-09-16 | €17.85 | €17.90 | €17.64 | €17.66 | 42,624 |
| 2026-09-15 | €17.86 | €17.94 | €17.59 | €17.63 | 61,904 |
| 2026-09-14 | €18.14 | €18.25 | €17.94 | €17.98 | 94,259 |
| 2026-09-11 | €17.96 | €18.24 | €17.96 | €18.13 | 38,458 |
| 2026-09-10 | €18.15 | €18.16 | €17.73 | €17.86 | 275,300 |
| 2026-09-09 | €18.27 | €18.27 | €17.89 | €18.11 | 92,391 |
| 2026-09-08 | €18.32 | €18.41 | €18.13 | €18.40 | 125,741 |
| 2026-09-07 | €18.50 | €18.50 | €18.37 | €18.43 | 23,536 |
| 2026-09-04 | €18.30 | €18.45 | €18.20 | €18.42 | 121,745 |
| 2026-09-03 | €18.05 | €18.27 | €17.97 | €18.26 | 47,240 |
| 2026-09-02 | €17.89 | €18.10 | €17.85 | €18.04 | 143,876 |
| 2026-09-01 | €17.73 | €17.96 | €17.60 | €17.90 | 108,801 |
| 2026-08-31 | €18.20 | €18.20 | €17.72 | €17.73 | 29,466 |
| 2026-08-28 | €17.76 | €17.93 | €17.73 | €17.90 | 60,351 |
| 2026-08-27 | €17.81 | €17.84 | €17.56 | €17.59 | 284,427 |
| 2026-08-26 | €17.82 | €17.87 | €17.69 | €17.81 | 277,115 |
| 2026-08-25 | €17.97 | €18.01 | €17.65 | €17.76 | 261,249 |
| 2026-08-24 | €17.75 | €17.91 | €17.70 | €17.90 | 67,365 |
| 2026-08-21 | €17.79 | €17.86 | €17.63 | €17.76 | 107,799 |
| 2026-08-20 | €17.58 | €17.67 | €17.51 | €17.58 | 146,776 |
| 2026-08-19 | €17.75 | €17.95 | €17.54 | €17.54 | 277,526 |
| 2026-08-18 | €17.99 | €17.99 | €17.77 | €17.82 | 374,016 |
| 2026-08-17 | €18.05 | €18.10 | €17.97 | €18.01 | 80,977 |
| 2026-08-14 | €17.92 | €18.02 | €17.78 | €17.96 | 26,451 |
| 2026-08-13 | €17.92 | €18.11 | €17.85 | €17.92 | 50,511 |
| 2026-08-12 | €17.91 | €18.04 | €17.88 | €18.02 | 148,217 |
| 2026-08-11 | €17.99 | €18.07 | €17.88 | €17.91 | 40,123 |
| 2026-08-10 | €17.97 | €17.98 | €17.86 | €17.93 | 56,218 |
| 2026-08-07 | €17.80 | €18.05 | €17.78 | €17.92 | 77,898 |
| 2026-08-06 | €17.70 | €18.02 | €17.68 | €17.78 | 374,390 |
| 2026-08-05 | €18.18 | €18.18 | €17.31 | €17.71 | 660,463 |
| 2026-08-04 | €18.63 | €18.84 | €18.32 | €18.56 | 268,731 |
| 2026-08-03 | €18.66 | €18.72 | €18.52 | €18.68 | 165,731 |
| 2026-07-31 | €18.60 | €18.74 | €18.38 | €18.52 | 172,382 |
| 2026-07-30 | €18.22 | €18.63 | €18.20 | €18.57 | 124,753 |
| 2026-07-29 | €18.33 | €18.47 | €18.05 | €18.10 | 142,317 |
| 2026-07-28 | €18.17 | €18.33 | €18.00 | €18.13 | 170,441 |
| 2026-07-27 | €18.27 | €18.34 | €18.18 | €18.18 | 49,161 |
| 2026-07-24 | €18.00 | €18.20 | €18.00 | €18.20 | 273,736 |
| 2026-07-23 | €18.04 | €18.10 | €17.86 | €17.91 | 66,589 |
| 2026-07-22 | €17.75 | €18.12 | €17.75 | €18.09 | 186,289 |
| 2026-07-21 | €17.53 | €17.74 | €17.44 | €17.74 | 536,474 |
| 2026-07-20 | €17.52 | €17.65 | €17.40 | €17.46 | 637,207 |
| 2026-07-17 | €17.46 | €17.54 | €17.23 | €17.54 | 181,181 |
| 2026-07-16 | €17.59 | €17.62 | €17.40 | €17.62 | 61,894 |
| 2026-07-15 | €17.46 | €17.53 | €17.36 | €17.50 | 202,615 |
| 2026-07-14 | €17.10 | €17.57 | €17.04 | €17.46 | 119,555 |
| 2026-07-13 | €17.28 | €17.29 | €17.07 | €17.18 | 78,795 |
| 2026-07-10 | €17.21 | €17.36 | €17.16 | €17.31 | 322,531 |
| 2026-07-09 | €17.00 | €17.14 | €16.99 | €17.14 | 323,439 |
| 2026-07-08 | €16.93 | €17.03 | €16.65 | €16.74 | 234,557 |
| 2026-07-07 | €17.18 | €17.25 | €17.02 | €17.09 | 513,896 |
| 2026-07-06 | €16.98 | €17.23 | €16.97 | €17.23 | 44,972 |
| 2026-07-03 | €17.00 | €17.03 | €16.84 | €16.99 | 49,633 |
| 2026-07-02 | €16.70 | €17.07 | €16.65 | €16.94 | 94,635 |
| 2026-07-01 | €16.58 | €16.86 | €16.54 | €16.86 | 37,779 |
| 2026-06-30 | €16.58 | €16.86 | €16.54 | €16.66 | 57,645 |
| 2026-06-29 | €16.49 | €16.66 | €16.49 | €16.57 | 47,884 |
| 2026-06-26 | €16.68 | €16.70 | €16.33 | €16.54 | 33,592 |
| 2026-06-25 | €16.69 | €16.86 | €16.67 | €16.82 | 41,197 |
| 2026-06-24 | €16.81 | €16.81 | €16.51 | €16.61 | 51,301 |
| 2026-06-23 | €16.59 | €16.90 | €16.59 | €16.83 | 31,486 |
| 2026-06-22 | €16.58 | €16.92 | €16.55 | €16.88 | 29,560 |
| 2026-06-19 | €16.57 | €16.66 | €16.51 | €16.55 | 36,872 |
| 2026-06-18 | €16.59 | €16.67 | €16.49 | €16.65 | 89,952 |
| 2026-06-17 | €16.38 | €16.64 | €16.35 | €16.64 | 205,029 |
| 2026-06-16 | €16.13 | €16.43 | €16.13 | €16.36 | 70,970 |
| 2026-06-15 | €16.21 | €16.23 | €16.00 | €16.05 | 197,728 |
| 2026-06-12 | €15.68 | €16.01 | €15.68 | €15.96 | 147,330 |
| 2026-06-11 | €15.34 | €15.50 | €15.32 | €15.35 | 194,682 |
| 2026-06-10 | €14.98 | €15.09 | €14.78 | €15.04 | 1,413,915 |
| 2026-06-09 | €15.80 | €15.88 | €15.27 | €15.27 | 1,242,221 |
| 2026-06-08 | €15.74 | €16.05 | €15.74 | €15.88 | 375,754 |
| 2026-06-05 | €15.59 | €15.93 | €15.57 | €15.85 | 345,234 |
| 2026-06-04 | €16.17 | €16.24 | €15.18 | €15.84 | 705,410 |
| 2026-06-03 | €16.28 | €16.34 | €16.16 | €16.16 | 95,021 |
| 2026-06-02 | €16.09 | €16.44 | €16.09 | €16.35 | 91,926 |
| 2026-06-01 | €16.09 | €16.13 | €15.86 | €16.01 | 63,894 |
| 2026-05-29 | €15.94 | €16.22 | €15.92 | €16.10 | 66,526 |
| 2026-05-28 | €15.97 | €16.04 | €15.82 | €15.95 | 84,792 |
| 2026-05-27 | €16.14 | €16.38 | €16.11 | €16.21 | 110,754 |
| 2026-05-26 | €15.97 | €16.22 | €15.96 | €16.07 | 34,118 |
| 2026-05-25 | €15.97 | €16.71 | €15.95 | €16.71 | 39,444 |
| 2026-05-22 | €15.85 | €15.98 | €15.84 | €15.95 | 102,740 |
| 2026-05-21 | €15.65 | €15.80 | €15.45 | €15.74 | 59,401 |
| 2026-05-20 | €15.25 | €15.82 | €15.25 | €15.78 | 34,591 |
| 2026-05-19 | €15.44 | €15.56 | €15.30 | €15.33 | 279,478 |
| 2026-05-18 | €15.15 | €15.51 | €15.13 | €15.42 | 85,034 |
| 2026-05-15 | €15.30 | €15.38 | €15.12 | €15.21 | 40,236 |
| 2026-05-14 | €15.44 | €15.60 | €15.37 | €15.59 | 39,922 |
| 2026-05-13 | €15.20 | €15.47 | €15.16 | €15.47 | 47,838 |
| 2026-05-12 | €15.15 | €15.22 | €15.08 | €15.22 | 49,258 |
| 2026-05-11 | €15.31 | €15.47 | €15.28 | €15.45 | 87,838 |
| 2026-05-08 | €15.11 | €15.36 | €15.06 | €15.28 | 96,949 |
| 2026-05-07 | €15.53 | €15.60 | €15.34 | €15.34 | 96,112 |
| 2026-05-06 | €15.23 | €15.77 | €15.23 | €15.56 | 131,335 |
| 2026-05-05 | €14.95 | €14.99 | €14.59 | €14.85 | 155,633 |
| 2026-05-04 | €15.77 | €15.77 | €15.50 | €15.51 | 82,414 |
| 2026-04-30 | €15.37 | €15.71 | €15.33 | €15.66 | 57,937 |
| 2026-04-29 | €15.45 | €15.51 | €15.36 | €15.41 | 80,723 |
| 2026-04-28 | €15.39 | €15.47 | €15.31 | €15.41 | 70,825 |
| 2026-04-27 | €15.31 | €15.45 | €15.29 | €15.31 | 76,813 |
| 2026-04-24 | €15.38 | €15.48 | €15.23 | €15.30 | 52,297 |
| 2026-04-23 | €15.46 | €15.52 | €15.35 | €15.48 | 48,055 |
| 2026-04-22 | €15.68 | €15.70 | €15.53 | €15.53 | 29,260 |
| 2026-04-21 | €15.62 | €15.72 | €15.56 | €15.59 | 20,076 |
| 2026-04-20 | €15.52 | €15.61 | €15.45 | €15.53 | 41,574 |
| 2026-04-17 | €15.39 | €15.72 | €15.33 | €15.72 | 98,523 |
| 2026-04-16 | €15.47 | €15.58 | €15.39 | €15.42 | 54,662 |
| 2026-04-15 | €15.46 | €15.50 | €15.37 | €15.45 | 72,098 |
| 2026-04-14 | €15.33 | €15.49 | €15.31 | €15.49 | 77,106 |
| 2026-04-13 | €15.19 | €15.36 | €15.18 | €15.36 | 35,973 |
| 2026-04-10 | €15.37 | €15.51 | €15.30 | €15.43 | 98,017 |
| 2026-04-09 | €15.31 | €15.35 | €15.22 | €15.35 | 110,496 |
| 2026-04-08 | €15.21 | €15.65 | €15.17 | €15.37 | 161,342 |
| 2026-04-07 | €14.69 | €14.77 | €14.44 | €14.54 | 159,223 |
| 2026-04-02 | €14.38 | €14.66 | €14.30 | €14.64 | 34,231 |
| 2026-04-01 | €14.48 | €14.76 | €14.40 | €14.76 | 191,569 |
| 2026-03-31 | €13.94 | €14.20 | €13.92 | €14.04 | 44,994 |
| 2026-03-30 | €13.66 | €14.00 | €13.66 | €13.98 | 68,403 |
| 2026-03-27 | €13.84 | €13.92 | €13.74 | €13.86 | 74,030 |
| 2026-03-26 | €13.92 | €14.02 | €13.84 | €13.88 | 58,726 |
| 2026-03-25 | €13.84 | €14.08 | €13.84 | €14.04 | 188,915 |
| 2026-03-24 | €13.66 | €13.72 | €13.48 | €13.70 | 592,717 |
| 2026-03-23 | €13.22 | €13.90 | €13.00 | €13.72 | 587,553 |
| 2026-03-20 | €13.82 | €13.86 | €13.32 | €13.32 | 124,910 |
| 2026-03-19 | €13.88 | €13.88 | €13.48 | €13.62 | 113,368 |
| 2026-03-18 | €14.18 | €14.30 | €14.02 | €14.04 | 66,551 |
| 2026-03-17 | €13.86 | €14.14 | €13.86 | €14.02 | 409,352 |
| 2026-03-16 | €13.94 | €14.00 | €13.70 | €13.90 | 327,025 |
| 2026-03-13 | €13.70 | €13.92 | €13.64 | €13.72 | 538,041 |
| 2026-03-12 | €14.28 | €14.30 | €13.76 | €13.92 | 209,696 |
| 2026-03-11 | €14.70 | €14.90 | €14.66 | €14.76 | 325,738 |
| 2026-03-10 | €15.00 | €15.04 | €14.72 | €14.82 | 222,718 |
| 2026-03-09 | €14.36 | €14.52 | €14.16 | €14.50 | 103,893 |
| 2026-03-06 | €14.80 | €14.80 | €14.34 | €14.42 | 363,572 |
| 2026-03-05 | €14.84 | €15.12 | €14.70 | €14.76 | 294,357 |
| 2026-03-04 | €14.50 | €14.90 | €14.28 | €14.86 | 387,520 |
| 2026-03-03 | €14.98 | €14.98 | €14.36 | €14.56 | 252,207 |
| 2026-03-02 | €15.26 | €15.34 | €15.08 | €15.28 | 93,033 |
| 2026-02-27 | €15.98 | €16.12 | €15.76 | €15.86 | 54,269 |
| 2026-02-26 | €15.76 | €16.02 | €15.64 | €16.02 | 68,778 |
| 2026-02-25 | €15.60 | €15.98 | €15.50 | €15.98 | 155,111 |
| 2026-02-24 | €14.74 | €14.82 | €14.64 | €14.80 | 97,092 |
| 2026-02-23 | €14.78 | €15.08 | €14.78 | €14.86 | 35,298 |
| 2026-02-20 | €14.74 | €14.88 | €14.74 | €14.84 | 90,604 |
| 2026-02-19 | €14.92 | €14.94 | €14.64 | €14.68 | 298,775 |
| 2026-02-18 | €14.68 | €15.00 | €14.68 | €14.92 | 298,019 |
| 2026-02-17 | €14.38 | €14.60 | €14.36 | €14.60 | 31,564 |
| 2026-02-16 | €14.54 | €14.60 | €14.44 | €14.44 | 82,663 |
| 2026-02-13 | €14.68 | €14.70 | €14.04 | €14.30 | 249,395 |
| 2026-02-12 | €15.08 | €15.20 | €14.58 | €14.58 | 139,273 |
| 2026-02-11 | €15.08 | €15.16 | €14.88 | €15.04 | 68,727 |
| 2026-02-10 | €15.10 | €15.12 | €14.98 | €15.04 | 27,055 |
| 2026-02-09 | €15.04 | €15.20 | €14.88 | €15.20 | 65,610 |
| 2026-02-06 | €14.72 | €15.10 | €14.72 | €15.08 | 51,119 |
| 2026-02-05 | €15.04 | €15.14 | €14.64 | €14.74 | 68,488 |
| 2026-02-04 | €15.10 | €15.30 | €15.00 | €15.16 | 84,875 |
| 2026-02-03 | €15.12 | €15.12 | €14.98 | €15.12 | 47,311 |
| 2026-02-02 | €14.58 | €15.08 | €14.58 | €15.08 | 92,510 |
| 2026-01-30 | €14.70 | €14.84 | €14.70 | €14.82 | 32,420 |
| 2026-01-29 | €14.68 | €14.86 | €14.58 | €14.64 | 67,041 |
| 2026-01-28 | €14.72 | €14.72 | €14.46 | €14.54 | 80,125 |
| 2026-01-27 | €14.60 | €14.80 | €14.58 | €14.68 | 55,413 |
| 2026-01-26 | €14.24 | €14.36 | €14.24 | €14.36 | 56,128 |
| 2026-01-23 | €14.24 | €14.32 | €14.20 | €14.24 | 90,235 |
| 2026-01-22 | €14.28 | €14.38 | €14.24 | €14.30 | 92,947 |
| 2026-01-21 | €14.08 | €14.14 | €13.90 | €14.14 | 65,793 |
| 2026-01-20 | €14.12 | €14.18 | €14.00 | €14.12 | 55,129 |
| 2026-01-19 | €14.06 | €14.30 | €14.06 | €14.26 | 45,533 |
| 2026-01-16 | €14.24 | €14.32 | €14.16 | €14.24 | 67,298 |
| 2026-01-15 | €14.20 | €14.32 | €14.14 | €14.28 | 24,368 |
| 2026-01-14 | €14.02 | €14.12 | €13.98 | €14.00 | 56,037 |
| 2026-01-13 | €13.94 | €14.06 | €13.94 | €14.02 | 39,325 |
| 2026-01-12 | €13.66 | €13.98 | €13.66 | €13.90 | 47,931 |
| 2026-01-09 | €13.80 | €13.82 | €13.70 | €13.78 | 43,591 |
| 2026-01-08 | €13.72 | €13.80 | €13.70 | €13.80 | 134,839 |
| 2026-01-07 | €14.02 | €14.02 | €13.76 | €13.76 | 169,278 |
| 2026-01-06 | €14.08 | €14.18 | €14.04 | €14.06 | 69,168 |
| 2026-01-05 | €13.74 | €13.96 | €13.74 | €13.92 | 85,081 |
| 2026-01-02 | €13.58 | €13.80 | €13.58 | €13.72 | 44,105 |
| 2025-12-30 | €13.46 | €13.56 | €13.46 | €13.54 | 13,910 |
| 2025-12-29 | €13.36 | €13.50 | €13.36 | €13.42 | 39,525 |
| 2025-12-23 | €13.40 | €13.52 | €13.36 | €13.46 | 75,170 |
| 2025-12-22 | €13.34 | €13.44 | €13.32 | €13.40 | 164,746 |
| 2025-12-19 | €13.14 | €13.34 | €13.14 | €13.34 | 67,247 |
| 2025-12-18 | €13.06 | €13.18 | €12.98 | €13.16 | 59,792 |
| 2025-12-17 | €13.00 | €13.24 | €13.00 | €13.06 | 147,146 |
| 2025-12-16 | €12.78 | €12.82 | €12.64 | €12.74 | 177,504 |
| 2025-12-15 | €12.84 | €12.88 | €12.78 | €12.84 | 147,993 |
| 2025-12-12 | €12.88 | €12.98 | €12.66 | €12.72 | 118,398 |
| 2025-12-11 | €12.56 | €12.76 | €12.56 | €12.76 | 370,378 |
| 2025-12-10 | €12.36 | €12.68 | €12.32 | €12.66 | 63,210 |
| 2025-12-09 | €12.16 | €12.24 | €12.14 | €12.24 | 54,135 |
| 2025-12-08 | €12.06 | €12.24 | €12.06 | €12.24 | 65,646 |
| 2025-12-05 | €12.28 | €12.38 | €12.20 | €12.20 | 556,624 |
| 2025-12-04 | €12.32 | €12.40 | €12.26 | €12.36 | 21,504 |
| 2025-12-03 | €12.34 | €12.36 | €12.26 | €12.26 | 46,325 |
| 2025-12-02 | €12.30 | €12.44 | €12.30 | €12.40 | 108,049 |
| 2025-12-01 | €12.22 | €12.36 | €12.22 | €12.30 | 188,595 |
| 2025-11-28 | €12.20 | €12.30 | €12.20 | €12.26 | 64,024 |
| 2025-11-27 | €12.14 | €12.22 | €12.14 | €12.20 | 20,605 |
| 2025-11-26 | €11.98 | €12.22 | €11.98 | €12.20 | 108,932 |
| 2025-11-25 | €12.04 | €12.06 | €11.92 | €12.02 | 27,629 |
| 2025-11-24 | €12.00 | €12.04 | €11.92 | €11.94 | 29,675 |
| 2025-11-21 | €11.74 | €11.86 | €11.74 | €11.86 | 55,253 |
| 2025-11-20 | €12.06 | €12.06 | €11.88 | €11.92 | 90,517 |
| 2025-11-19 | €11.96 | €12.02 | €11.90 | €11.92 | 73,846 |
| 2025-11-18 | €12.20 | €12.20 | €11.86 | €12.02 | 172,224 |
| 2025-11-17 | €12.48 | €12.52 | €12.38 | €12.42 | 89,181 |
| 2025-11-14 | €12.60 | €12.60 | €12.34 | €12.50 | 514,002 |
| 2025-11-13 | €12.70 | €12.78 | €12.68 | €12.72 | 461,302 |
| 2025-11-12 | €12.64 | €12.70 | €12.58 | €12.70 | 908,966 |
| 2025-11-11 | €12.52 | €12.56 | €12.44 | €12.52 | 535,526 |
| 2025-11-10 | €12.30 | €12.42 | €12.28 | €12.40 | 83,356 |
| 2025-11-07 | €12.32 | €12.36 | €12.16 | €12.16 | 59,792 |
| 2025-11-06 | €12.40 | €12.48 | €12.34 | €12.34 | 78,132 |
| 2025-11-05 | €12.14 | €12.38 | €12.14 | €12.38 | 96,701 |
| 2025-11-04 | €12.08 | €12.24 | €11.96 | €12.20 | 144,345 |
| 2025-11-03 | €12.14 | €12.24 | €12.12 | €12.24 | 341,338 |
| 2025-10-31 | €12.12 | €12.12 | €12.02 | €12.12 | 1,315,659 |
| 2025-10-30 | €12.02 | €12.22 | €12.00 | €12.18 | 189,577 |
| 2025-10-29 | €12.04 | €12.22 | €12.04 | €12.16 | 251,258 |
| 2025-10-28 | €11.82 | €12.00 | €11.76 | €12.00 | 912,968 |
| 2025-10-27 | €11.40 | €11.54 | €11.38 | €11.54 | 1,300,309 |
| 2025-10-24 | €11.46 | €11.54 | €11.40 | €11.54 | 554,387 |
| 2025-10-23 | €11.46 | €11.54 | €11.42 | €11.44 | 1,071,436 |
| 2025-10-22 | €11.40 | €11.50 | €11.40 | €11.46 | 303,787 |
| 2025-10-21 | €11.42 | €11.50 | €11.40 | €11.42 | 1,532,832 |
| 2025-10-20 | €11.26 | €11.36 | €11.16 | €11.24 | 1,461,710 |
| 2025-10-17 | €11.20 | €11.30 | €11.08 | €11.10 | 2,205,564 |
| 2025-10-16 | €11.42 | €11.50 | €11.38 | €11.42 | 950,388 |
| 2025-10-15 | €11.56 | €11.56 | €11.44 | €11.46 | 633,853 |
| 2025-10-14 | €11.32 | €11.54 | €11.32 | €11.50 | 667,113 |
| 2025-10-13 | €11.38 | €11.50 | €11.34 | €11.46 | 696,996 |
| 2025-10-10 | €11.54 | €11.64 | €11.44 | €11.44 | 143,545 |
| 2025-10-09 | €11.50 | €11.84 | €11.44 | €11.64 | 1,511,693 |