International Business Machines Corporation (IBM) Price History
Daily open, high, low, close and volume for International Business Machines Corporation (IBM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €201.10 | €203.00 | €201.00 | €202.35 | 3,840 |
| 2026-10-08 | €196.66 | €199.36 | €195.74 | €196.16 | 6,715 |
| 2026-10-07 | €196.90 | €198.52 | €196.34 | €196.82 | 2,486 |
| 2026-10-06 | €197.70 | €198.66 | €197.42 | €197.98 | 1,719 |
| 2026-10-05 | €199.28 | €199.44 | €197.28 | €198.56 | 2,090 |
| 2026-10-02 | €201.50 | €202.45 | €197.16 | €198.06 | 2,460 |
| 2026-10-01 | €195.06 | €207.25 | €193.10 | €200.55 | 9,745 |
| 2026-09-30 | €194.34 | €195.60 | €193.50 | €194.78 | 3,998 |
| 2026-09-29 | €194.30 | €196.50 | €194.14 | €195.48 | 1,557 |
| 2026-09-28 | €198.32 | €198.76 | €193.32 | €193.32 | 1,702 |
| 2026-09-25 | €200.10 | €200.35 | €198.70 | €199.54 | 2,922 |
| 2026-09-24 | €203.95 | €204.30 | €198.92 | €199.74 | 5,335 |
| 2026-09-23 | €203.70 | €208.05 | €203.40 | €208.05 | 1,238 |
| 2026-09-22 | €202.50 | €205.55 | €202.10 | €202.20 | 2,899 |
| 2026-09-21 | €201.10 | €203.60 | €199.54 | €199.54 | 3,858 |
| 2026-09-18 | €208.00 | €208.00 | €200.15 | €200.85 | 3,301 |
| 2026-09-17 | €208.85 | €211.80 | €207.05 | €207.70 | 2,627 |
| 2026-09-16 | €215.45 | €220.00 | €207.80 | €209.60 | 5,803 |
| 2026-09-15 | €214.25 | €216.05 | €212.35 | €215.45 | 2,581 |
| 2026-09-14 | €210.35 | €216.60 | €210.35 | €214.15 | 7,831 |
| 2026-09-11 | €202.05 | €208.60 | €201.95 | €205.25 | 6,978 |
| 2026-09-10 | €205.45 | €208.65 | €203.25 | €204.65 | 7,156 |
| 2026-09-09 | €199.32 | €203.35 | €198.00 | €198.94 | 1,685 |
| 2026-09-08 | €201.15 | €202.85 | €198.50 | €199.96 | 1,834 |
| 2026-09-07 | €200.75 | €201.45 | €199.42 | €201.35 | 1,384 |
| 2026-09-04 | €201.35 | €201.90 | €199.58 | €201.60 | 2,713 |
| 2026-09-03 | €199.88 | €205.00 | €199.88 | €202.40 | 2,113 |
| 2026-09-02 | €199.82 | €199.90 | €198.00 | €198.66 | 1,718 |
| 2026-09-01 | €201.75 | €201.85 | €198.38 | €199.50 | 3,212 |
| 2026-08-31 | €202.35 | €202.60 | €200.40 | €201.40 | 1,897 |
| 2026-08-28 | €205.85 | €205.85 | €203.25 | €204.45 | 1,298 |
| 2026-08-27 | €197.38 | €205.55 | €197.22 | €205.00 | 2,300 |
| 2026-08-26 | €200.00 | €200.15 | €197.00 | €197.50 | 2,771 |
| 2026-08-25 | €199.02 | €199.76 | €196.46 | €199.30 | 4,391 |
| 2026-08-24 | €201.70 | €202.50 | €198.30 | €200.30 | 1,994 |
| 2026-08-21 | €200.20 | €203.50 | €199.70 | €203.45 | 2,737 |
| 2026-08-20 | €202.90 | €203.00 | €200.75 | €203.00 | 2,517 |
| 2026-08-19 | €200.70 | €204.40 | €198.00 | €203.55 | 4,553 |
| 2026-08-18 | €197.30 | €201.15 | €196.56 | €199.60 | 5,527 |
| 2026-08-17 | €202.15 | €202.15 | €198.12 | €198.32 | 5,794 |
| 2026-08-14 | €204.85 | €206.50 | €202.05 | €202.45 | 4,723 |
| 2026-08-13 | €204.75 | €210.50 | €203.30 | €203.75 | 8,869 |
| 2026-08-12 | €206.35 | €206.40 | €201.30 | €202.20 | 4,131 |
| 2026-08-11 | €204.05 | €209.25 | €203.80 | €208.20 | 5,411 |
| 2026-08-10 | €204.15 | €208.35 | €203.30 | €205.90 | 5,077 |
| 2026-08-07 | €203.20 | €205.15 | €201.85 | €203.30 | 4,283 |
| 2026-08-06 | €203.50 | €204.15 | €198.08 | €202.80 | 3,176 |
| 2026-08-05 | €203.75 | €205.95 | €201.25 | €204.05 | 6,853 |
| 2026-08-04 | €196.78 | €200.10 | €193.98 | €199.94 | 9,852 |
| 2026-08-03 | €195.20 | €199.24 | €195.20 | €197.38 | 5,993 |
| 2026-07-31 | €191.92 | €192.94 | €189.00 | €190.20 | 5,389 |
| 2026-07-30 | €198.14 | €198.14 | €191.74 | €192.66 | 7,087 |
| 2026-07-29 | €200.25 | €201.70 | €196.92 | €198.58 | 40,239 |
| 2026-07-28 | €191.34 | €198.32 | €189.52 | €197.80 | 12,661 |
| 2026-07-27 | €188.22 | €192.90 | €187.70 | €190.78 | 9,821 |
| 2026-07-24 | €181.10 | €189.00 | €181.00 | €188.00 | 8,397 |
| 2026-07-23 | €180.30 | €182.12 | €175.28 | €182.12 | 15,620 |
| 2026-07-22 | €185.22 | €186.24 | €182.00 | €184.14 | 7,307 |
| 2026-07-21 | €186.20 | €188.24 | €183.94 | €184.20 | 10,003 |
| 2026-07-20 | €185.94 | €186.20 | €183.42 | €184.98 | 6,873 |
| 2026-07-17 | €186.92 | €190.00 | €183.94 | €184.76 | 11,337 |
| 2026-07-16 | €184.90 | €186.76 | €178.70 | €185.94 | 17,790 |
| 2026-07-15 | €190.82 | €195.14 | €187.50 | €187.76 | 39,598 |
| 2026-07-14 | €253.40 | €253.40 | €186.96 | €187.84 | 65,648 |
| 2026-07-13 | €252.50 | €260.15 | €252.00 | €257.70 | 3,442 |
| 2026-07-10 | €257.25 | €260.55 | €254.55 | €254.55 | 2,513 |
| 2026-07-09 | €263.95 | €263.95 | €249.00 | €259.20 | 4,405 |
| 2026-07-08 | €265.75 | €265.90 | €256.55 | €263.40 | 7,186 |
| 2026-07-07 | €262.90 | €269.60 | €262.65 | €269.55 | 4,721 |
| 2026-07-06 | €251.95 | €261.70 | €251.20 | €261.65 | 2,859 |
| 2026-07-03 | €252.00 | €252.40 | €249.80 | €250.85 | 1,578 |
| 2026-07-02 | €248.40 | €253.00 | €246.25 | €250.15 | 3,334 |
| 2026-07-01 | €246.60 | €256.15 | €245.50 | €255.55 | 6,881 |
| 2026-06-30 | €244.00 | €244.85 | €238.40 | €243.80 | 6,324 |
| 2026-06-29 | €239.80 | €242.80 | €236.65 | €240.95 | 5,688 |
| 2026-06-26 | €225.65 | €238.00 | €225.00 | €238.00 | 0 |
| 2026-06-25 | €229.65 | €248.10 | €227.20 | €228.65 | 16,664 |
| 2026-06-24 | €232.10 | €233.85 | €226.30 | €231.35 | 6,869 |
| 2026-06-23 | €227.10 | €234.25 | €224.65 | €232.50 | 18,216 |
| 2026-06-22 | €217.30 | €219.65 | €214.50 | €215.20 | 5,122 |
| 2026-06-19 | €216.00 | €218.75 | €215.00 | €216.35 | 6,082 |
| 2026-06-18 | €230.05 | €230.60 | €212.80 | €215.10 | 12,567 |
| 2026-06-17 | €233.45 | €233.65 | €227.60 | €230.05 | 2,065 |
| 2026-06-16 | €232.00 | €238.35 | €230.85 | €232.75 | 4,288 |
| 2026-06-15 | €238.45 | €241.05 | €228.35 | €231.60 | 9,244 |
| 2026-06-12 | €238.30 | €241.50 | €231.80 | €237.10 | 5,958 |
| 2026-06-11 | €236.00 | €237.60 | €232.85 | €236.35 | 7,790 |
| 2026-06-10 | €238.35 | €242.25 | €233.10 | €239.00 | 14,394 |
| 2026-06-09 | €243.00 | €245.00 | €239.40 | €239.90 | 9,673 |
| 2026-06-08 | €243.55 | €250.95 | €242.95 | €245.20 | 7,599 |
| 2026-06-05 | €255.05 | €259.20 | €248.10 | €248.10 | 9,156 |
| 2026-06-04 | €256.60 | €266.35 | €254.90 | €263.85 | 15,914 |
| 2026-06-03 | €279.00 | €279.45 | €263.00 | €265.00 | 25,862 |
| 2026-06-02 | €267.80 | €281.05 | €262.00 | €277.00 | 22,457 |
| 2026-06-01 | €269.80 | €292.65 | €265.85 | €281.35 | 56,669 |
| 2026-05-29 | €236.95 | €250.95 | €234.80 | €250.95 | 17,138 |
| 2026-05-28 | €220.30 | €230.50 | €220.15 | €228.20 | 5,886 |
| 2026-05-27 | €215.15 | €221.05 | €211.50 | €219.85 | 8,172 |
| 2026-05-26 | €221.75 | €221.90 | €211.90 | €214.45 | 12,228 |
| 2026-05-25 | €223.80 | €224.60 | €221.10 | €223.20 | 5,236 |
| 2026-05-22 | €226.20 | €227.70 | €220.35 | €221.85 | 20,221 |
| 2026-05-21 | €192.14 | €211.70 | €191.70 | €208.55 | 16,157 |
| 2026-05-20 | €191.64 | €191.66 | €187.20 | €190.68 | 4,965 |
| 2026-05-19 | €191.68 | €195.88 | €191.44 | €192.54 | 3,126 |
| 2026-05-18 | €187.68 | €190.96 | €187.20 | €190.96 | 2,758 |
| 2026-05-15 | €187.60 | €189.60 | €186.68 | €187.60 | 2,305 |
| 2026-05-14 | €182.90 | €188.22 | €182.90 | €188.22 | 1,718 |
| 2026-05-13 | €187.08 | €187.72 | €181.32 | €181.44 | 4,225 |
| 2026-05-12 | €190.04 | €191.32 | €188.02 | €188.08 | 4,910 |
| 2026-05-11 | €195.38 | €195.46 | €190.72 | €190.72 | 1,675 |
| 2026-05-08 | €196.00 | €196.78 | €191.00 | €194.42 | 7,614 |
| 2026-05-07 | €193.74 | €196.72 | €192.56 | €196.42 | 23,122 |
| 2026-05-06 | €195.20 | €195.32 | €192.68 | €193.08 | 2,980 |
| 2026-05-05 | €197.32 | €198.30 | €194.56 | €195.20 | 1,105 |
| 2026-05-04 | €199.02 | €199.50 | €197.12 | €197.28 | 3,024 |
| 2026-04-30 | €194.32 | €195.46 | €192.80 | €195.46 | 1,209 |
| 2026-04-29 | €199.40 | €199.40 | €195.86 | €196.96 | 2,050 |
| 2026-04-28 | €195.66 | €198.86 | €195.14 | €198.18 | 1,956 |
| 2026-04-27 | €196.80 | €197.54 | €193.80 | €194.64 | 2,330 |
| 2026-04-24 | €198.50 | €198.68 | €192.30 | €193.44 | 5,370 |
| 2026-04-23 | €199.84 | €202.70 | €190.00 | €198.44 | 17,093 |
| 2026-04-22 | €220.05 | €220.05 | €216.25 | €216.25 | 2,123 |
| 2026-04-21 | €216.65 | €218.60 | €214.30 | €217.05 | 1,573 |
| 2026-04-20 | €214.55 | €219.05 | €213.90 | €215.05 | 1,641 |
| 2026-04-17 | €214.20 | €215.60 | €213.35 | €214.15 | 1,210 |
| 2026-04-16 | €208.65 | €212.30 | €208.65 | €211.40 | 2,415 |
| 2026-04-15 | €204.40 | €208.20 | €203.25 | €207.25 | 3,258 |
| 2026-04-14 | €202.10 | €204.30 | €201.40 | €203.45 | 2,742 |
| 2026-04-13 | €197.26 | €199.50 | €196.72 | €198.80 | 1,355 |
| 2026-04-10 | €203.70 | €205.10 | €198.70 | €199.80 | 2,512 |
| 2026-04-09 | €207.40 | €207.40 | €200.35 | €201.40 | 1,473 |
| 2026-04-08 | €213.80 | €215.00 | €207.85 | €207.90 | 1,664 |
| 2026-04-07 | €213.20 | €213.55 | €208.70 | €209.85 | 939 |
| 2026-04-02 | €209.65 | €213.40 | €208.85 | €213.40 | 354 |
| 2026-04-01 | €210.95 | €211.40 | €206.90 | €211.40 | 2,610 |
| 2026-03-31 | €208.15 | €209.65 | €206.20 | €207.40 | 1,859 |
| 2026-03-30 | €205.00 | €209.25 | €205.00 | €208.85 | 1,078 |
| 2026-03-27 | €209.20 | €209.90 | €203.25 | €206.10 | 1,426 |
| 2026-03-26 | €209.05 | €213.30 | €207.40 | €211.00 | 1,598 |
| 2026-03-25 | €209.05 | €211.85 | €206.20 | €209.10 | 1,329 |
| 2026-03-24 | €213.70 | €213.80 | €206.00 | €207.95 | 3,094 |
| 2026-03-23 | €208.25 | €215.70 | €206.85 | €212.70 | 3,468 |
| 2026-03-20 | €215.95 | €216.75 | €212.85 | €212.85 | 1,056 |
| 2026-03-19 | €219.20 | €219.35 | €215.55 | €217.40 | 3,140 |
| 2026-03-18 | €222.95 | €224.05 | €219.80 | €219.80 | 1,763 |
| 2026-03-17 | €216.00 | €221.30 | €215.50 | €219.80 | 3,141 |
| 2026-03-16 | €216.70 | €217.20 | €214.65 | €215.90 | 3,216 |
| 2026-03-13 | €215.05 | €217.00 | €214.50 | €216.35 | 1,097 |
| 2026-03-12 | €215.00 | €216.55 | €213.80 | €214.65 | 1,617 |
| 2026-03-11 | €215.25 | €218.90 | €213.50 | €214.60 | 2,133 |
| 2026-03-10 | €217.50 | €218.20 | €212.45 | €216.50 | 2,349 |
| 2026-03-09 | €220.70 | €222.70 | €218.00 | €219.30 | 2,098 |
| 2026-03-06 | €221.40 | €223.00 | €219.00 | €220.60 | 1,569 |
| 2026-03-05 | €214.65 | €220.60 | €213.95 | €220.60 | 1,349 |
| 2026-03-04 | €210.55 | €213.70 | €209.90 | €213.70 | 2,115 |
| 2026-03-03 | €203.35 | €208.80 | €200.75 | €208.80 | 2,488 |
| 2026-03-02 | €201.65 | €206.00 | €200.00 | €204.05 | 3,226 |
| 2026-02-27 | €207.15 | €207.15 | €199.08 | €202.65 | 2,983 |
| 2026-02-26 | €201.80 | €209.30 | €201.50 | €206.80 | 4,562 |
| 2026-02-25 | €196.48 | €202.65 | €196.32 | €202.00 | 5,199 |
| 2026-02-24 | €192.14 | €200.00 | €187.96 | €196.32 | 10,702 |
| 2026-02-23 | €215.50 | €216.90 | €209.20 | €209.35 | 4,097 |
| 2026-02-20 | €219.05 | €219.30 | €216.30 | €217.85 | 2,393 |
| 2026-02-19 | €222.05 | €222.10 | €217.25 | €218.60 | 4,896 |
| 2026-02-18 | €218.40 | €219.80 | €217.40 | €219.55 | 2,580 |
| 2026-02-17 | €219.70 | €220.00 | €216.10 | €218.45 | 4,548 |
| 2026-02-16 | €222.85 | €223.15 | €221.55 | €221.55 | 633 |
| 2026-02-13 | €218.60 | €220.80 | €216.70 | €219.70 | 3,279 |
| 2026-02-12 | €230.95 | €231.30 | €217.35 | €218.50 | 6,005 |
| 2026-02-11 | €245.10 | €246.25 | €237.05 | €237.60 | 3,513 |
| 2026-02-10 | €248.30 | €249.50 | €246.35 | €246.95 | 821 |
| 2026-02-09 | €252.30 | €253.80 | €245.95 | €246.55 | 4,733 |
| 2026-02-06 | €246.00 | €251.80 | €245.80 | €251.80 | 891 |
| 2026-02-05 | €245.20 | €246.30 | €242.85 | €246.15 | 2,277 |
| 2026-02-04 | €249.65 | €250.00 | €236.20 | €241.75 | 3,129 |
| 2026-02-03 | €266.25 | €267.20 | €244.50 | €246.80 | 3,351 |
| 2026-02-02 | €255.95 | €266.85 | €255.95 | €266.80 | 2,756 |
| 2026-01-30 | €257.85 | €258.60 | €252.30 | €256.50 | 1,148 |
| 2026-01-29 | €265.10 | €270.50 | €258.50 | €262.15 | 4,031 |
| 2026-01-28 | €245.45 | €246.55 | €244.30 | €246.30 | 1,547 |
| 2026-01-27 | €250.30 | €251.10 | €246.10 | €246.55 | 413 |
| 2026-01-26 | €247.20 | €249.40 | €245.85 | €248.70 | 825 |
| 2026-01-23 | €251.10 | €251.50 | €248.00 | €248.35 | 545 |
| 2026-01-22 | €255.45 | €256.10 | €252.30 | €252.75 | 678 |
| 2026-01-21 | €249.30 | €253.30 | €247.45 | €253.05 | 3,594 |
| 2026-01-20 | €257.55 | €258.35 | €249.00 | €251.90 | 3,871 |
| 2026-01-19 | €260.15 | €260.15 | €257.25 | €259.40 | 2,131 |
| 2026-01-16 | €257.25 | €261.95 | €257.00 | €261.95 | 1,342 |
| 2026-01-15 | €265.50 | €268.55 | €264.50 | €264.50 | 509 |
| 2026-01-14 | €259.95 | €262.10 | €258.65 | €261.20 | 1,070 |
| 2026-01-13 | €267.75 | €268.00 | €263.00 | €263.65 | 890 |
| 2026-01-12 | €258.85 | €261.15 | €256.55 | €260.90 | 2,139 |
| 2026-01-09 | €259.60 | €262.05 | €258.80 | €261.75 | 341 |
| 2026-01-08 | €253.70 | €259.25 | €252.80 | €259.25 | 675 |
| 2026-01-07 | €258.90 | €260.00 | €256.90 | €257.50 | 1,538 |
| 2026-01-06 | €251.70 | €256.35 | €250.95 | €254.95 | 626 |
| 2026-01-05 | €251.55 | €255.15 | €251.55 | €253.95 | 2,912 |
| 2026-01-02 | €254.20 | €254.35 | €248.35 | €248.60 | 2,854 |
| 2025-12-30 | €260.10 | €260.50 | €259.50 | €260.50 | 179 |
| 2025-12-29 | €258.55 | €260.00 | €258.00 | €259.80 | 3,801 |
| 2025-12-23 | €257.10 | €257.60 | €256.15 | €257.45 | 1,180 |
| 2025-12-22 | €257.35 | €257.50 | €253.95 | €256.30 | 794 |
| 2025-12-19 | €255.95 | €260.25 | €255.95 | €258.60 | 551 |
| 2025-12-18 | €258.60 | €260.25 | €253.40 | €256.55 | 1,101 |
| 2025-12-17 | €258.50 | €260.05 | €258.25 | €259.45 | 908 |
| 2025-12-16 | €262.35 | €262.35 | €256.30 | €257.20 | 603 |
| 2025-12-15 | €263.70 | €264.50 | €261.65 | €262.95 | 1,745 |
| 2025-12-12 | €264.90 | €267.15 | €259.10 | €259.10 | 719 |
| 2025-12-11 | €265.60 | €266.80 | €263.00 | €264.95 | 678 |
| 2025-12-10 | €265.80 | €267.75 | €264.70 | €266.60 | 748 |
| 2025-12-09 | €265.60 | €269.65 | €265.40 | €267.60 | 519 |
| 2025-12-08 | €264.00 | €270.60 | €258.40 | €269.10 | 2,280 |
| 2025-12-05 | €264.20 | €267.50 | €264.20 | €265.20 | 502 |
| 2025-12-04 | €258.70 | €265.20 | €258.70 | €265.00 | 507 |
| 2025-12-03 | €260.60 | €260.95 | €257.10 | €259.70 | 721 |
| 2025-12-02 | €263.60 | €263.75 | €262.40 | €262.40 | 177 |
| 2025-12-01 | €263.90 | €264.90 | €260.65 | €262.10 | 1,172 |
| 2025-11-28 | €262.60 | €265.65 | €261.30 | €265.20 | 644 |
| 2025-11-27 | €263.00 | €263.00 | €260.10 | €260.10 | 294 |
| 2025-11-26 | €263.70 | €263.70 | €260.60 | €261.55 | 890 |
| 2025-11-25 | €262.50 | €264.00 | €256.95 | €261.65 | 960 |
| 2025-11-24 | €258.00 | €263.95 | €257.95 | €263.75 | 947 |
| 2025-11-21 | €251.00 | €258.00 | €251.00 | €257.40 | 1,954 |
| 2025-11-20 | €252.20 | €260.65 | €251.70 | €255.15 | 3,709 |
| 2025-11-19 | €251.00 | €251.85 | €249.65 | €249.65 | 511 |
| 2025-11-18 | €254.50 | €257.00 | €251.25 | €253.90 | 1,794 |
| 2025-11-17 | €263.25 | €264.25 | €259.30 | €259.50 | 1,410 |
| 2025-11-14 | €260.60 | €263.10 | €256.15 | €263.10 | 3,249 |
| 2025-11-13 | €271.10 | €272.95 | €266.90 | €266.90 | 1,476 |
| 2025-11-12 | €271.80 | €279.80 | €271.80 | €276.80 | 9,879 |
| 2025-11-11 | €267.95 | €272.45 | €265.50 | €269.75 | 1,211 |
| 2025-11-10 | €266.45 | €266.55 | €263.60 | €263.60 | 1,778 |
| 2025-11-07 | €269.90 | €271.15 | €262.10 | €262.15 | 1,096 |
| 2025-11-06 | €266.90 | €269.10 | €264.65 | €267.30 | 4,308 |
| 2025-11-05 | €260.55 | €266.00 | €260.55 | €263.10 | 2,594 |
| 2025-11-04 | €266.00 | €266.00 | €258.05 | €260.50 | 2,271 |
| 2025-11-03 | €267.95 | €270.50 | €266.25 | €266.50 | 1,823 |
| 2025-10-31 | €268.35 | €271.30 | €261.70 | €264.70 | 2,292 |
| 2025-10-30 | €265.80 | €270.15 | €263.60 | €267.80 | 1,498 |
| 2025-10-29 | €268.80 | €269.25 | €267.20 | €267.65 | 2,225 |
| 2025-10-28 | €267.95 | €273.25 | €266.85 | €273.25 | 3,316 |
| 2025-10-27 | €267.60 | €268.00 | €260.60 | €265.50 | 4,310 |
| 2025-10-24 | €244.50 | €261.45 | €244.45 | €261.45 | 6,662 |
| 2025-10-23 | €232.25 | €241.10 | €226.00 | €240.70 | 16,031 |
| 2025-10-22 | €243.55 | €247.60 | €243.20 | €246.75 | 1,766 |
| 2025-10-21 | €243.80 | €245.20 | €242.70 | €245.20 | 1,524 |
| 2025-10-20 | €241.75 | €244.55 | €241.60 | €243.05 | 2,244 |
| 2025-10-17 | €234.45 | €237.65 | €231.65 | €236.70 | 3,052 |
| 2025-10-16 | €241.90 | €242.35 | €237.75 | €239.25 | 1,477 |
| 2025-10-15 | €238.75 | €245.20 | €236.80 | €241.95 | 1,351 |
| 2025-10-14 | €238.65 | €239.15 | €236.00 | €238.15 | 1,952 |
| 2025-10-13 | €241.75 | €243.80 | €240.30 | €241.60 | 2,173 |
| 2025-10-10 | €249.50 | €250.90 | €243.80 | €243.80 | 3,369 |
| 2025-10-09 | €249.10 | €249.85 | €244.90 | €248.20 | 2,061 |