Intel Corporation (INL) Price History
Daily open, high, low, close and volume for Intel Corporation (INL) from 2025-10-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €91.63 | €92.03 | €89.27 | €90.23 | 34,871 |
| 2026-10-13 | €89.26 | €91.11 | €87.83 | €89.16 | 47,392 |
| 2026-10-12 | €93.19 | €93.51 | €90.25 | €90.70 | 48,624 |
| 2026-10-09 | €97.49 | €97.49 | €94.17 | €94.63 | 37,770 |
| 2026-10-08 | €100.30 | €100.32 | €97.07 | €97.74 | 37,562 |
| 2026-10-07 | €102.54 | €103.72 | €99.50 | €101.80 | 49,793 |
| 2026-10-06 | €103.82 | €105.00 | €101.10 | €101.10 | 38,863 |
| 2026-10-05 | €104.80 | €105.32 | €101.60 | €104.32 | 44,837 |
| 2026-10-02 | €107.20 | €111.72 | €107.20 | €108.54 | 52,635 |
| 2026-10-01 | €108.76 | €109.00 | €104.00 | €106.02 | 50,823 |
| 2026-09-30 | €102.18 | €105.68 | €101.52 | €104.80 | 30,582 |
| 2026-09-29 | €101.92 | €104.62 | €100.96 | €103.24 | 53,946 |
| 2026-09-28 | €104.72 | €106.92 | €101.08 | €101.08 | 53,745 |
| 2026-09-25 | €113.82 | €114.12 | €108.42 | €108.62 | 56,009 |
| 2026-09-24 | €105.54 | €110.64 | €103.74 | €107.86 | 51,828 |
| 2026-09-23 | €108.68 | €108.84 | €105.06 | €106.30 | 37,076 |
| 2026-09-22 | €105.20 | €107.04 | €104.28 | €106.80 | 44,705 |
| 2026-09-21 | €99.44 | €108.08 | €99.11 | €108.08 | 97,645 |
| 2026-09-18 | €97.20 | €97.93 | €93.44 | €93.56 | 36,543 |
| 2026-09-17 | €89.09 | €96.50 | €89.09 | €95.56 | 81,763 |
| 2026-09-16 | €87.90 | €90.48 | €86.49 | €88.48 | 57,965 |
| 2026-09-15 | €84.51 | €87.00 | €83.86 | €85.47 | 26,209 |
| 2026-09-14 | €84.85 | €85.06 | €82.39 | €84.73 | 50,496 |
| 2026-09-11 | €87.22 | €90.37 | €86.77 | €89.21 | 38,205 |
| 2026-09-10 | €90.52 | €90.61 | €85.82 | €87.42 | 51,702 |
| 2026-09-09 | €89.68 | €91.22 | €87.47 | €90.51 | 33,916 |
| 2026-09-08 | €85.38 | €89.85 | €83.66 | €89.66 | 96,893 |
| 2026-09-07 | €84.02 | €84.50 | €83.35 | €83.51 | 47,041 |
| 2026-09-04 | €79.60 | €82.23 | €79.15 | €81.68 | 33,197 |
| 2026-09-03 | €77.65 | €78.12 | €75.58 | €77.97 | 26,661 |
| 2026-09-02 | €76.46 | €77.88 | €75.49 | €77.68 | 16,852 |
| 2026-09-01 | €77.61 | €77.80 | €74.11 | €76.61 | 46,002 |
| 2026-08-31 | €78.32 | €79.00 | €76.55 | €77.00 | 33,128 |
| 2026-08-28 | €77.84 | €80.33 | €76.99 | €78.81 | 22,403 |
| 2026-08-27 | €77.13 | €79.51 | €76.05 | €78.15 | 39,295 |
| 2026-08-26 | €75.39 | €75.50 | €73.66 | €74.37 | 27,987 |
| 2026-08-25 | €76.89 | €78.31 | €75.57 | €75.80 | 42,829 |
| 2026-08-24 | €75.76 | €76.33 | €73.10 | €74.39 | 57,510 |
| 2026-08-21 | €79.46 | €79.98 | €76.90 | €77.55 | 34,937 |
| 2026-08-20 | €80.50 | €80.54 | €76.86 | €78.49 | 42,745 |
| 2026-08-19 | €82.69 | €84.09 | €78.41 | €79.95 | 65,263 |
| 2026-08-18 | €87.75 | €87.83 | €82.40 | €83.00 | 48,231 |
| 2026-08-17 | €90.51 | €91.26 | €88.00 | €90.61 | 27,387 |
| 2026-08-14 | €91.47 | €92.35 | €88.88 | €88.88 | 66,095 |
| 2026-08-13 | €88.28 | €93.15 | €87.05 | €92.31 | 173,171 |
| 2026-08-12 | €85.98 | €89.31 | €85.62 | €87.12 | 65,658 |
| 2026-08-11 | €85.33 | €85.50 | €82.79 | €84.74 | 220,440 |
| 2026-08-10 | €88.86 | €89.69 | €83.31 | €84.87 | 78,018 |
| 2026-08-07 | €87.17 | €89.44 | €85.00 | €87.43 | 28,114 |
| 2026-08-06 | €86.38 | €89.57 | €83.07 | €87.70 | 35,767 |
| 2026-08-05 | €87.30 | €88.25 | €84.45 | €86.93 | 48,426 |
| 2026-08-04 | €80.92 | €86.67 | €80.44 | €86.67 | 46,000 |
| 2026-08-03 | €79.28 | €79.65 | €74.36 | €78.15 | 55,841 |
| 2026-07-31 | €82.20 | €85.00 | €79.47 | €80.30 | 78,885 |
| 2026-07-30 | €70.95 | €81.45 | €69.42 | €80.32 | 139,782 |
| 2026-07-29 | €75.02 | €77.93 | €73.01 | €73.25 | 85,229 |
| 2026-07-28 | €77.37 | €78.20 | €73.33 | €76.49 | 59,365 |
| 2026-07-27 | €83.47 | €83.57 | €76.90 | €78.15 | 65,262 |
| 2026-07-24 | €91.68 | €93.66 | €83.89 | €85.10 | 101,814 |
| 2026-07-23 | €91.00 | €92.59 | €88.33 | €88.89 | 51,229 |
| 2026-07-22 | €89.78 | €93.47 | €88.41 | €92.95 | 37,804 |
| 2026-07-21 | €89.16 | €91.74 | €88.73 | €91.29 | 49,913 |
| 2026-07-20 | €83.50 | €88.36 | €83.28 | €86.27 | 31,192 |
| 2026-07-17 | €81.33 | €83.91 | €78.48 | €81.91 | 96,890 |
| 2026-07-16 | €89.19 | €89.93 | €86.00 | €86.63 | 58,282 |
| 2026-07-15 | €98.88 | €100.86 | €88.13 | €88.74 | 42,425 |
| 2026-07-14 | €91.94 | €94.96 | €90.88 | €92.98 | 34,532 |
| 2026-07-13 | €92.64 | €94.71 | €90.51 | €92.16 | 35,765 |
| 2026-07-10 | €95.72 | €96.89 | €94.50 | €96.00 | 37,883 |
| 2026-07-09 | €98.96 | €101.82 | €98.30 | €98.67 | 57,558 |
| 2026-07-08 | €94.67 | €96.80 | €91.50 | €92.45 | 78,467 |
| 2026-07-07 | €104.44 | €104.44 | €94.92 | €95.67 | 82,725 |
| 2026-07-06 | €108.50 | €111.50 | €106.58 | €109.48 | 82,017 |
| 2026-07-03 | €107.48 | €108.98 | €107.48 | €108.66 | 28,851 |
| 2026-07-02 | €108.88 | €114.16 | €106.86 | €109.10 | 75,522 |
| 2026-07-01 | €121.46 | €121.84 | €112.80 | €114.32 | 49,240 |
| 2026-06-30 | €115.86 | €122.94 | €114.40 | €122.94 | 88,036 |
| 2026-06-29 | €113.12 | €114.20 | €103.58 | €109.08 | 57,941 |
| 2026-06-26 | €113.00 | €114.86 | €110.00 | €112.82 | 0 |
| 2026-06-25 | €118.64 | €118.64 | €118.64 | €118.64 | 0 |
| 2026-06-24 | €118.08 | €119.90 | €114.78 | €118.64 | 64,741 |
| 2026-06-23 | €115.64 | €121.10 | €111.90 | €120.08 | 134,592 |
| 2026-06-22 | €122.40 | €123.46 | €118.22 | €120.46 | 143,371 |
| 2026-06-19 | €115.50 | €116.30 | €115.06 | €115.80 | 46,641 |
| 2026-06-18 | €112.10 | €117.92 | €111.38 | €114.60 | 154,994 |
| 2026-06-17 | €103.96 | €106.26 | €101.48 | €104.58 | 62,942 |
| 2026-06-16 | €108.86 | €110.78 | €103.00 | €103.32 | 55,490 |
| 2026-06-15 | €111.72 | €114.06 | €109.66 | €111.14 | 84,955 |
| 2026-06-12 | €99.60 | €106.50 | €98.99 | €106.30 | 109,312 |
| 2026-06-11 | €94.39 | €103.56 | €94.27 | €98.13 | 133,606 |
| 2026-06-10 | €92.20 | €96.00 | €89.96 | €92.10 | 83,269 |
| 2026-06-09 | €97.49 | €98.41 | €91.34 | €91.68 | 78,271 |
| 2026-06-08 | €85.15 | €98.03 | €85.15 | €96.08 | 130,952 |
| 2026-06-05 | €93.33 | €93.77 | €89.70 | €89.93 | 46,369 |
| 2026-06-04 | €97.42 | €97.70 | €91.22 | €94.77 | 84,433 |
| 2026-06-03 | €92.21 | €101.48 | €92.21 | €97.36 | 119,310 |
| 2026-06-02 | €92.43 | €93.50 | €89.48 | €92.95 | 91,837 |
| 2026-06-01 | €97.45 | €97.95 | €90.62 | €97.01 | 169,894 |
| 2026-05-29 | €103.50 | €108.62 | €101.00 | €101.98 | 64,936 |
| 2026-05-28 | €102.00 | €105.66 | €100.16 | €104.44 | 37,825 |
| 2026-05-27 | €105.00 | €107.66 | €100.72 | €102.02 | 48,794 |
| 2026-05-26 | €105.04 | €108.00 | €101.12 | €105.62 | 79,996 |
| 2026-05-25 | €104.56 | €105.90 | €104.56 | €105.62 | 59,848 |
| 2026-05-22 | €102.98 | €105.70 | €101.84 | €104.46 | 40,574 |
| 2026-05-21 | €100.64 | €101.98 | €97.78 | €100.24 | 78,054 |
| 2026-05-20 | €97.70 | €105.10 | €97.43 | €101.42 | 120,106 |
| 2026-05-19 | €92.46 | €94.24 | €88.30 | €91.41 | 72,808 |
| 2026-05-18 | €91.70 | €99.00 | €91.14 | €92.02 | 114,705 |
| 2026-05-15 | €95.99 | €96.99 | €91.93 | €93.75 | 131,222 |
| 2026-05-14 | €100.22 | €101.38 | €96.73 | €99.42 | 113,505 |
| 2026-05-13 | €105.32 | €108.00 | €99.73 | €103.56 | 138,532 |
| 2026-05-12 | €105.48 | €108.70 | €98.57 | €100.36 | 257,577 |
| 2026-05-11 | €107.52 | €113.76 | €105.48 | €107.58 | 245,552 |
| 2026-05-08 | €93.92 | €99.90 | €93.92 | €99.46 | 87,723 |
| 2026-05-07 | €95.49 | €97.21 | €92.47 | €95.83 | 88,677 |
| 2026-05-06 | €96.82 | €99.42 | €90.95 | €94.63 | 178,162 |
| 2026-05-05 | €84.12 | €94.20 | €84.00 | €93.33 | 124,017 |
| 2026-05-04 | €85.57 | €86.33 | €82.43 | €83.73 | 112,289 |
| 2026-04-30 | €82.44 | €83.76 | €78.44 | €80.55 | 115,371 |
| 2026-04-29 | €73.29 | €80.08 | €73.03 | €80.08 | 114,397 |
| 2026-04-28 | €71.42 | €71.82 | €68.77 | €69.93 | 95,002 |
| 2026-04-27 | €71.71 | €74.06 | €70.00 | €71.03 | 149,355 |
| 2026-04-24 | €69.83 | €74.64 | €68.89 | €70.32 | 333,671 |
| 2026-04-23 | €57.00 | €58.21 | €56.08 | €57.71 | 63,539 |
| 2026-04-22 | €57.42 | €58.50 | €56.00 | €56.52 | 43,976 |
| 2026-04-21 | €56.34 | €57.41 | €56.06 | €56.70 | 54,372 |
| 2026-04-20 | €57.94 | €58.62 | €55.85 | €55.96 | 65,493 |
| 2026-04-17 | €58.25 | €59.56 | €57.98 | €59.39 | 55,698 |
| 2026-04-16 | €55.68 | €57.52 | €54.83 | €57.45 | 80,822 |
| 2026-04-15 | €53.75 | €55.55 | €53.43 | €55.19 | 84,645 |
| 2026-04-14 | €55.77 | €56.58 | €53.08 | €53.23 | 96,616 |
| 2026-04-13 | €52.77 | €55.20 | €52.77 | €54.81 | 72,830 |
| 2026-04-10 | €52.49 | €54.00 | €51.92 | €53.78 | 65,858 |
| 2026-04-09 | €49.97 | €52.34 | €49.22 | €51.75 | 164,727 |
| 2026-04-08 | €47.43 | €49.31 | €46.85 | €48.98 | 197,428 |
| 2026-04-07 | €43.49 | €45.65 | €42.95 | €45.12 | 174,134 |
| 2026-04-02 | €40.40 | €43.62 | €39.77 | €42.97 | 99,957 |
| 2026-04-01 | €38.68 | €41.90 | €37.85 | €41.80 | 143,663 |
| 2026-03-31 | €36.02 | €37.01 | €35.94 | €37.01 | 156,113 |
| 2026-03-30 | €37.48 | €38.20 | €36.12 | €36.49 | 46,602 |
| 2026-03-27 | €38.68 | €38.68 | €37.21 | €37.77 | 149,738 |
| 2026-03-26 | €40.62 | €40.62 | €38.76 | €38.90 | 68,460 |
| 2026-03-25 | €38.81 | €41.21 | €38.81 | €41.20 | 155,326 |
| 2026-03-24 | €38.23 | €38.28 | €37.47 | €37.73 | 45,180 |
| 2026-03-23 | €37.33 | €38.97 | €37.28 | €37.89 | 74,767 |
| 2026-03-20 | €40.15 | €41.04 | €38.91 | €38.92 | 155,879 |
| 2026-03-19 | €39.00 | €39.82 | €38.09 | €39.48 | 30,628 |
| 2026-03-18 | €38.61 | €39.20 | €38.00 | €39.06 | 45,461 |
| 2026-03-17 | €39.67 | €40.48 | €38.22 | €38.42 | 165,627 |
| 2026-03-16 | €40.58 | €42.56 | €40.51 | €41.78 | 50,519 |
| 2026-03-13 | €39.22 | €40.60 | €39.20 | €39.94 | 18,929 |
| 2026-03-12 | €41.36 | €41.41 | €39.55 | €39.60 | 44,305 |
| 2026-03-11 | €40.22 | €42.03 | €40.08 | €41.56 | 49,116 |
| 2026-03-10 | €39.14 | €41.01 | €38.72 | €40.56 | 121,912 |
| 2026-03-09 | €36.71 | €38.33 | €36.00 | €38.24 | 78,830 |
| 2026-03-06 | €39.70 | €39.79 | €38.20 | €38.55 | 62,027 |
| 2026-03-05 | €38.96 | €40.06 | €38.63 | €39.67 | 48,808 |
| 2026-03-04 | €36.76 | €38.76 | €36.69 | €38.70 | 52,316 |
| 2026-03-03 | €37.81 | €37.96 | €36.50 | €37.39 | 45,437 |
| 2026-03-02 | €37.65 | €38.72 | €37.46 | €38.44 | 45,928 |
| 2026-02-27 | €38.38 | €39.35 | €37.60 | €38.55 | 22,666 |
| 2026-02-26 | €39.47 | €39.81 | €37.74 | €38.49 | 42,179 |
| 2026-02-25 | €39.29 | €39.47 | €38.67 | €39.05 | 34,708 |
| 2026-02-24 | €37.13 | €38.99 | €37.08 | €38.30 | 30,134 |
| 2026-02-23 | €37.03 | €37.66 | €36.85 | €37.17 | 30,596 |
| 2026-02-20 | €38.01 | €38.12 | €36.40 | €36.90 | 42,697 |
| 2026-02-19 | €38.71 | €38.71 | €37.50 | €37.96 | 28,297 |
| 2026-02-18 | €39.33 | €39.50 | €37.98 | €39.42 | 40,915 |
| 2026-02-17 | €39.24 | €39.43 | €38.31 | €39.11 | 65,570 |
| 2026-02-16 | €39.44 | €39.60 | €38.96 | €38.96 | 11,673 |
| 2026-02-13 | €39.04 | €40.13 | €37.92 | €39.79 | 52,256 |
| 2026-02-12 | €40.88 | €41.20 | €39.24 | €39.38 | 36,616 |
| 2026-02-11 | €39.78 | €41.70 | €39.53 | €40.49 | 127,889 |
| 2026-02-10 | €42.13 | €42.33 | €40.40 | €40.49 | 63,661 |
| 2026-02-09 | €42.81 | €42.88 | €40.00 | €42.45 | 68,155 |
| 2026-02-06 | €40.74 | €43.26 | €40.74 | €43.15 | 77,288 |
| 2026-02-05 | €41.01 | €43.00 | €39.72 | €40.90 | 101,211 |
| 2026-02-04 | €41.92 | €42.21 | €39.87 | €40.38 | 75,367 |
| 2026-02-03 | €42.10 | €43.60 | €41.72 | €42.32 | 155,915 |
| 2026-02-02 | €38.33 | €41.50 | €38.13 | €41.48 | 124,770 |
| 2026-01-30 | €39.83 | €41.57 | €39.49 | €40.70 | 77,493 |
| 2026-01-29 | €41.23 | €41.42 | €39.41 | €40.00 | 118,850 |
| 2026-01-28 | €37.99 | €40.98 | €37.99 | €40.98 | 140,516 |
| 2026-01-27 | €36.21 | €37.24 | €36.03 | €36.76 | 90,439 |
| 2026-01-26 | €37.74 | €37.80 | €35.65 | €36.04 | 217,934 |
| 2026-01-23 | €40.65 | €41.01 | €38.68 | €38.99 | 554,726 |
| 2026-01-22 | €47.10 | €47.33 | €45.36 | €46.17 | 141,572 |
| 2026-01-21 | €42.49 | €46.24 | €42.26 | €45.97 | 170,763 |
| 2026-01-20 | €39.72 | €42.76 | €39.12 | €42.44 | 120,904 |
| 2026-01-19 | €40.00 | €40.16 | €39.56 | €40.10 | 110,648 |
| 2026-01-16 | €42.08 | €43.12 | €40.50 | €40.54 | 83,353 |
| 2026-01-15 | €42.31 | €43.49 | €40.94 | €42.28 | 157,627 |
| 2026-01-14 | €41.77 | €42.26 | €40.80 | €41.45 | 134,985 |
| 2026-01-13 | €38.34 | €40.70 | €38.32 | €40.42 | 107,172 |
| 2026-01-12 | €38.43 | €38.90 | €37.71 | €38.14 | 95,737 |
| 2026-01-09 | €35.89 | €38.67 | €35.84 | €37.87 | 102,458 |
| 2026-01-08 | €36.24 | €37.10 | €35.00 | €35.00 | 71,290 |
| 2026-01-07 | €34.20 | €38.07 | €34.10 | €37.29 | 103,898 |
| 2026-01-06 | €34.06 | €34.08 | €33.32 | €33.96 | 26,419 |
| 2026-01-05 | €34.08 | €35.69 | €33.95 | €34.13 | 88,908 |
| 2026-01-02 | €31.94 | €33.88 | €31.94 | €33.78 | 89,669 |
| 2025-12-30 | €31.23 | €31.43 | €31.17 | €31.43 | 31,017 |
| 2025-12-29 | €30.58 | €31.12 | €30.49 | €30.96 | 42,718 |
| 2025-12-23 | €30.84 | €31.22 | €30.70 | €30.85 | 107,700 |
| 2025-12-22 | €31.83 | €32.24 | €31.22 | €31.22 | 26,748 |
| 2025-12-19 | €31.37 | €32.00 | €31.11 | €31.96 | 108,292 |
| 2025-12-18 | €30.89 | €31.85 | €30.58 | €31.00 | 60,323 |
| 2025-12-17 | €31.99 | €32.24 | €30.95 | €30.98 | 18,611 |
| 2025-12-16 | €31.48 | €32.60 | €31.40 | €31.74 | 133,413 |
| 2025-12-15 | €32.38 | €32.71 | €31.76 | €32.11 | 47,995 |
| 2025-12-12 | €33.72 | €34.00 | €32.74 | €32.79 | 33,278 |
| 2025-12-11 | €34.17 | €34.46 | €33.31 | €33.31 | 41,068 |
| 2025-12-10 | €34.68 | €34.83 | €33.47 | €34.17 | 22,266 |
| 2025-12-09 | €34.92 | €35.26 | €34.51 | €34.60 | 33,761 |
| 2025-12-08 | €35.81 | €36.13 | €34.19 | €34.23 | 44,339 |
| 2025-12-05 | €35.31 | €36.70 | €34.97 | €36.13 | 58,217 |
| 2025-12-04 | €37.52 | €37.52 | €35.76 | €35.89 | 56,283 |
| 2025-12-03 | €37.21 | €37.70 | €36.74 | €37.25 | 89,604 |
| 2025-12-02 | €34.51 | €37.24 | €34.39 | €36.80 | 150,719 |
| 2025-12-01 | €34.53 | €34.76 | €34.04 | €34.40 | 120,008 |
| 2025-11-28 | €32.04 | €34.26 | €32.04 | €34.20 | 136,184 |
| 2025-11-27 | €31.50 | €31.75 | €31.41 | €31.63 | 11,162 |
| 2025-11-26 | €31.36 | €31.98 | €31.05 | €31.98 | 27,675 |
| 2025-11-25 | €30.95 | €32.08 | €30.00 | €30.96 | 99,616 |
| 2025-11-24 | €30.22 | €31.29 | €29.87 | €31.22 | 51,115 |
| 2025-11-21 | €28.91 | €29.45 | €28.50 | €29.24 | 115,811 |
| 2025-11-20 | €31.12 | €31.73 | €30.68 | €30.68 | 75,779 |
| 2025-11-19 | €29.56 | €30.86 | €29.42 | €30.17 | 69,346 |
| 2025-11-18 | €29.46 | €29.82 | €28.98 | €29.59 | 80,996 |
| 2025-11-17 | €30.80 | €30.95 | €30.37 | €30.57 | 41,899 |
| 2025-11-14 | €30.41 | €30.92 | €29.34 | €30.89 | 129,354 |
| 2025-11-13 | €32.70 | €32.70 | €31.08 | €31.32 | 113,982 |
| 2025-11-12 | €32.82 | €33.14 | €32.32 | €32.74 | 42,665 |
| 2025-11-11 | €33.18 | €33.18 | €32.42 | €32.76 | 34,758 |
| 2025-11-10 | €33.49 | €34.12 | €33.05 | €33.08 | 114,145 |
| 2025-11-07 | €33.06 | €33.30 | €32.10 | €32.26 | 56,162 |
| 2025-11-06 | €33.11 | €33.41 | €31.94 | €31.94 | 36,501 |
| 2025-11-05 | €31.68 | €33.17 | €31.24 | €33.04 | 129,812 |
| 2025-11-04 | €33.61 | €33.71 | €32.63 | €32.85 | 165,746 |
| 2025-11-03 | €34.61 | €35.10 | €34.00 | €34.39 | 50,485 |
| 2025-10-31 | €35.26 | €35.38 | €34.63 | €34.79 | 22,143 |
| 2025-10-30 | €35.52 | €35.72 | €34.90 | €35.67 | 48,200 |
| 2025-10-29 | €36.10 | €36.15 | €35.19 | €35.63 | 50,529 |
| 2025-10-28 | €34.00 | €36.19 | €33.77 | €36.19 | 100,711 |
| 2025-10-27 | €33.21 | €34.85 | €32.97 | €34.08 | 79,205 |
| 2025-10-24 | €35.50 | €35.83 | €32.86 | €32.92 | 199,873 |
| 2025-10-23 | €31.74 | €32.17 | €31.24 | €32.17 | 48,964 |
| 2025-10-22 | €32.62 | €32.74 | €31.40 | €31.42 | 43,407 |
| 2025-10-21 | €32.78 | €33.12 | €32.49 | €32.63 | 50,892 |
| 2025-10-20 | €32.17 | €33.03 | €32.14 | €32.63 | 111,237 |
| 2025-10-17 | €30.71 | €32.77 | €29.90 | €31.63 | 162,983 |
| 2025-10-16 | €32.00 | €32.53 | €31.67 | €32.26 | 65,564 |
| 2025-10-15 | €31.07 | €31.66 | €30.89 | €31.45 | 47,005 |
| 2025-10-14 | €31.41 | €31.46 | €29.88 | €30.45 | 111,134 |
| 2025-10-13 | €31.80 | €32.40 | €30.83 | €32.22 | 176,807 |
| 2025-10-10 | €32.94 | €34.20 | €31.75 | €31.75 | 207,279 |
| 2025-10-09 | €32.20 | €32.80 | €31.91 | €32.13 | 110,758 |