Industria de Diseño Textil, S.A. (IXD1) Price History
Daily open, high, low, close and volume for Industria de Diseño Textil, S.A. (IXD1) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €54.86 | €55.76 | €54.86 | €55.42 | 5,530 |
| 2026-10-14 | €54.50 | €54.72 | €53.94 | €54.52 | 12,021 |
| 2026-10-13 | €54.40 | €54.40 | €53.94 | €54.16 | 489 |
| 2026-10-12 | €54.36 | €54.40 | €53.76 | €53.92 | 138 |
| 2026-10-09 | €53.46 | €54.10 | €53.46 | €53.86 | 784 |
| 2026-10-08 | €53.24 | €53.24 | €52.72 | €52.86 | 900 |
| 2026-10-07 | €53.76 | €54.06 | €53.26 | €53.40 | 392 |
| 2026-10-06 | €53.52 | €53.98 | €53.48 | €53.82 | 816 |
| 2026-10-05 | €53.20 | €53.30 | €52.62 | €52.62 | 1,457 |
| 2026-10-02 | €53.40 | €54.26 | €53.40 | €54.14 | 2,480 |
| 2026-10-01 | €53.68 | €54.06 | €53.08 | €53.08 | 1,901 |
| 2026-09-30 | €53.40 | €54.30 | €53.40 | €54.14 | 4,106 |
| 2026-09-29 | €53.32 | €53.70 | €53.20 | €53.28 | 304 |
| 2026-09-28 | €53.56 | €53.62 | €53.32 | €53.36 | 1,019 |
| 2026-09-25 | €53.24 | €53.50 | €53.10 | €53.26 | 831 |
| 2026-09-24 | €52.96 | €53.48 | €52.82 | €52.92 | 1,473 |
| 2026-09-23 | €53.18 | €53.40 | €52.84 | €53.04 | 1,738 |
| 2026-09-22 | €51.86 | €51.86 | €51.86 | €51.86 | 0 |
| 2026-09-21 | €51.94 | €52.34 | €51.68 | €51.82 | 3,026 |
| 2026-09-18 | €52.24 | €52.26 | €51.70 | €51.70 | 10,927 |
| 2026-09-17 | €52.96 | €52.96 | €52.48 | €52.70 | 6,351 |
| 2026-09-16 | €52.66 | €53.00 | €52.46 | €52.96 | 2,410 |
| 2026-09-15 | €53.68 | €53.74 | €52.82 | €52.84 | 947 |
| 2026-09-14 | €54.00 | €54.50 | €53.56 | €53.84 | 1,605 |
| 2026-09-11 | €54.42 | €54.56 | €54.00 | €54.02 | 652 |
| 2026-09-10 | €54.76 | €55.30 | €54.66 | €54.76 | 3,416 |
| 2026-09-09 | €54.56 | €54.70 | €53.74 | €54.66 | 18,573 |
| 2026-09-08 | €57.26 | €57.26 | €56.30 | €56.30 | 15,113 |
| 2026-09-07 | €57.24 | €57.38 | €57.08 | €57.38 | 678 |
| 2026-09-04 | €57.08 | €57.78 | €57.04 | €57.46 | 876 |
| 2026-09-03 | €56.38 | €56.80 | €56.26 | €56.80 | 291 |
| 2026-09-02 | €57.04 | €57.10 | €56.30 | €56.30 | 1,674 |
| 2026-09-01 | €57.94 | €57.94 | €57.22 | €57.46 | 394 |
| 2026-08-31 | €58.20 | €58.26 | €57.72 | €57.84 | 799 |
| 2026-08-28 | €57.80 | €58.30 | €57.80 | €58.18 | 485 |
| 2026-08-27 | €58.08 | €58.22 | €57.50 | €57.50 | 440 |
| 2026-08-26 | €58.32 | €58.50 | €58.30 | €58.30 | 118 |
| 2026-08-25 | €58.30 | €58.54 | €58.30 | €58.34 | 257 |
| 2026-08-24 | €58.30 | €58.50 | €58.24 | €58.46 | 888 |
| 2026-08-21 | €57.60 | €58.26 | €57.60 | €58.26 | 453 |
| 2026-08-20 | €57.46 | €57.54 | €57.36 | €57.54 | 491 |
| 2026-08-19 | €57.78 | €58.30 | €57.78 | €58.28 | 405 |
| 2026-08-18 | €56.68 | €57.04 | €56.62 | €57.04 | 388 |
| 2026-08-17 | €57.56 | €57.56 | €56.36 | €56.48 | 613 |
| 2026-08-14 | €57.84 | €57.90 | €57.38 | €57.60 | 1,018 |
| 2026-08-13 | €58.00 | €58.46 | €57.92 | €57.92 | 965 |
| 2026-08-12 | €58.64 | €58.64 | €57.72 | €57.72 | 1,240 |
| 2026-08-11 | €58.92 | €59.20 | €58.90 | €58.90 | 2,033 |
| 2026-08-10 | €58.48 | €59.80 | €58.48 | €59.52 | 563 |
| 2026-08-07 | €58.92 | €59.08 | €58.72 | €58.72 | 1,293 |
| 2026-08-06 | €59.16 | €59.16 | €58.76 | €58.82 | 2,629 |
| 2026-08-05 | €59.08 | €59.08 | €57.94 | €58.52 | 1,993 |
| 2026-08-04 | €57.28 | €58.44 | €57.28 | €58.30 | 1,118 |
| 2026-08-03 | €57.20 | €58.08 | €57.20 | €57.84 | 2,936 |
| 2026-07-31 | €57.34 | €57.40 | €56.40 | €56.68 | 2,744 |
| 2026-07-30 | €56.70 | €58.00 | €56.70 | €57.78 | 699 |
| 2026-07-29 | €57.02 | €57.02 | €55.70 | €56.18 | 1,141 |
| 2026-07-28 | €55.92 | €56.74 | €55.92 | €56.74 | 1,145 |
| 2026-07-27 | €55.96 | €56.24 | €55.62 | €55.62 | 1,360 |
| 2026-07-24 | €54.00 | €54.34 | €53.80 | €54.34 | 1,522 |
| 2026-07-23 | €54.20 | €54.72 | €53.70 | €53.84 | 1,027 |
| 2026-07-22 | €53.92 | €54.72 | €53.84 | €54.70 | 5,220 |
| 2026-07-21 | €53.56 | €53.96 | €53.56 | €53.96 | 836 |
| 2026-07-20 | €53.40 | €53.80 | €53.08 | €53.46 | 822 |
| 2026-07-17 | €54.10 | €54.20 | €53.72 | €53.74 | 367 |
| 2026-07-16 | €53.86 | €54.22 | €53.86 | €54.22 | 300 |
| 2026-07-15 | €53.16 | €54.12 | €53.00 | €54.12 | 442 |
| 2026-07-14 | €53.96 | €53.96 | €53.22 | €53.48 | 1,469 |
| 2026-07-13 | €54.52 | €55.10 | €54.52 | €54.92 | 2,570 |
| 2026-07-10 | €55.30 | €55.30 | €54.96 | €54.96 | 52 |
| 2026-07-09 | €54.60 | €55.64 | €54.60 | €55.38 | 672 |
| 2026-07-08 | €54.80 | €54.92 | €54.12 | €54.18 | 3,663 |
| 2026-07-07 | €56.14 | €57.02 | €56.14 | €56.58 | 1,575 |
| 2026-07-06 | €57.38 | €57.50 | €56.04 | €56.10 | 3,797 |
| 2026-07-03 | €56.44 | €57.28 | €55.90 | €57.26 | 602 |
| 2026-07-02 | €55.78 | €56.68 | €55.78 | €56.68 | 1,633 |
| 2026-07-01 | €55.30 | €55.78 | €54.72 | €55.76 | 1,549 |
| 2026-06-30 | €55.58 | €55.58 | €54.86 | €55.10 | 685 |
| 2026-06-29 | €55.88 | €55.88 | €54.98 | €55.44 | 353 |
| 2026-06-26 | €56.76 | €56.76 | €55.76 | €56.00 | 455 |
| 2026-06-25 | €55.88 | €56.82 | €55.88 | €56.70 | 2,243 |
| 2026-06-24 | €55.12 | €55.80 | €55.12 | €55.80 | 199 |
| 2026-06-23 | €54.92 | €55.40 | €54.92 | €55.40 | 802 |
| 2026-06-22 | €55.28 | €55.32 | €55.16 | €55.16 | 19 |
| 2026-06-19 | €56.40 | €56.40 | €55.54 | €55.72 | 112 |
| 2026-06-18 | €56.02 | €56.54 | €55.80 | €56.26 | 1,458 |
| 2026-06-17 | €55.84 | €56.46 | €55.84 | €56.44 | 1,046 |
| 2026-06-16 | €56.22 | €56.24 | €55.82 | €55.92 | 831 |
| 2026-06-15 | €57.00 | €57.00 | €56.62 | €56.62 | 272 |
| 2026-06-12 | €56.90 | €56.90 | €55.94 | €55.98 | 951 |
| 2026-06-11 | €55.44 | €55.82 | €55.36 | €55.48 | 494 |
| 2026-06-10 | €55.72 | €56.06 | €55.04 | €55.04 | 862 |
| 2026-06-09 | €54.70 | €56.08 | €54.70 | €55.62 | 561 |
| 2026-06-08 | €54.94 | €54.94 | €54.30 | €54.58 | 659 |
| 2026-06-05 | €54.52 | €55.84 | €54.06 | €55.12 | 2,820 |
| 2026-06-04 | €54.66 | €54.70 | €53.76 | €54.06 | 748 |
| 2026-06-03 | €55.24 | €55.52 | €53.88 | €53.92 | 3,228 |
| 2026-06-02 | €53.80 | €53.80 | €52.60 | €52.88 | 227 |
| 2026-06-01 | €53.26 | €53.70 | €52.34 | €52.64 | 643 |
| 2026-05-29 | €53.76 | €53.92 | €53.54 | €53.64 | 883 |
| 2026-05-28 | €52.88 | €54.00 | €52.88 | €53.76 | 1,397 |
| 2026-05-27 | €52.02 | €53.00 | €52.02 | €53.00 | 649 |
| 2026-05-26 | €51.62 | €51.62 | €51.34 | €51.34 | 172 |
| 2026-05-25 | €51.52 | €51.80 | €50.76 | €50.76 | 680 |
| 2026-05-22 | €51.06 | €51.10 | €50.58 | €50.78 | 405 |
| 2026-05-21 | €50.82 | €50.82 | €49.85 | €50.38 | 2,057 |
| 2026-05-20 | €49.55 | €50.86 | €49.54 | €50.68 | 937 |
| 2026-05-19 | €50.58 | €50.58 | €49.79 | €49.79 | 407 |
| 2026-05-18 | €48.90 | €50.24 | €48.90 | €50.24 | 1,103 |
| 2026-05-15 | €49.02 | €49.33 | €48.90 | €49.33 | 587 |
| 2026-05-14 | €49.60 | €49.60 | €49.20 | €49.26 | 1,167 |
| 2026-05-13 | €48.62 | €49.20 | €48.36 | €49.20 | 742 |
| 2026-05-12 | €49.10 | €49.46 | €48.54 | €48.54 | 1,708 |
| 2026-05-11 | €51.20 | €51.20 | €49.91 | €49.91 | 1,290 |
| 2026-05-08 | €52.02 | €52.02 | €51.32 | €51.32 | 569 |
| 2026-05-07 | €52.86 | €53.20 | €52.38 | €52.68 | 1,506 |
| 2026-05-06 | €50.86 | €52.98 | €50.86 | €52.56 | 351 |
| 2026-05-05 | €49.36 | €50.54 | €49.36 | €50.44 | 185 |
| 2026-05-04 | €50.88 | €50.88 | €49.12 | €49.38 | 421 |
| 2026-04-30 | €50.00 | €50.82 | €50.00 | €50.52 | 95 |
| 2026-04-29 | €50.70 | €50.74 | €50.16 | €50.64 | 733 |
| 2026-04-28 | €52.60 | €52.60 | €51.86 | €51.86 | 1,444 |
| 2026-04-27 | €53.00 | €53.50 | €52.24 | €53.50 | 495 |
| 2026-04-24 | €53.16 | €53.16 | €52.30 | €52.44 | 239 |
| 2026-04-23 | €52.84 | €53.84 | €52.84 | €53.28 | 404 |
| 2026-04-22 | €53.74 | €53.74 | €52.80 | €52.96 | 334 |
| 2026-04-21 | €54.74 | €54.74 | €54.18 | €54.18 | 257 |
| 2026-04-20 | €54.42 | €54.44 | €54.12 | €54.28 | 720 |
| 2026-04-17 | €53.14 | €55.24 | €53.14 | €55.24 | 4,764 |
| 2026-04-16 | €52.94 | €53.24 | €52.94 | €53.24 | 327 |
| 2026-04-15 | €53.30 | €53.30 | €52.02 | €52.66 | 8,747 |
| 2026-04-14 | €53.00 | €53.30 | €53.00 | €53.06 | 126 |
| 2026-04-13 | €53.36 | €53.36 | €52.40 | €52.94 | 774 |
| 2026-04-10 | €53.10 | €54.20 | €53.10 | €53.82 | 1,026 |
| 2026-04-09 | €52.66 | €52.86 | €52.32 | €52.86 | 1,555 |
| 2026-04-08 | €52.74 | €53.28 | €52.36 | €53.02 | 3,224 |
| 2026-04-07 | €50.84 | €51.80 | €50.26 | €50.36 | 891 |
| 2026-04-02 | €50.10 | €50.84 | €50.10 | €50.70 | 782 |
| 2026-04-01 | €50.52 | €51.24 | €50.42 | €51.24 | 607 |
| 2026-03-31 | €49.57 | €49.57 | €49.37 | €49.37 | 391 |
| 2026-03-30 | €49.53 | €49.81 | €48.98 | €49.26 | 2,215 |
| 2026-03-27 | €49.62 | €49.74 | €49.45 | €49.57 | 1,630 |
| 2026-03-26 | €50.84 | €50.90 | €50.50 | €50.50 | 154 |
| 2026-03-25 | €50.56 | €50.74 | €50.28 | €50.48 | 778 |
| 2026-03-24 | €50.48 | €50.48 | €49.73 | €49.82 | 1,460 |
| 2026-03-23 | €49.86 | €51.20 | €49.32 | €50.40 | 1,809 |
| 2026-03-20 | €50.82 | €51.00 | €50.02 | €50.08 | 1,514 |
| 2026-03-19 | €50.86 | €50.86 | €50.16 | €50.48 | 251 |
| 2026-03-18 | €51.66 | €52.04 | €51.30 | €51.82 | 395 |
| 2026-03-17 | €51.94 | €52.24 | €51.72 | €51.90 | 3,502 |
| 2026-03-16 | €51.84 | €51.84 | €51.46 | €51.52 | 256 |
| 2026-03-13 | €51.14 | €52.50 | €51.00 | €51.74 | 1,329 |
| 2026-03-12 | €53.08 | €53.08 | €52.02 | €52.96 | 635 |
| 2026-03-11 | €54.50 | €54.50 | €52.68 | €53.56 | 2,103 |
| 2026-03-10 | €51.78 | €52.26 | €51.74 | €51.76 | 736 |
| 2026-03-09 | €50.56 | €50.96 | €50.46 | €50.92 | 1,179 |
| 2026-03-06 | €53.06 | €53.06 | €51.80 | €51.92 | 991 |
| 2026-03-05 | €53.40 | €54.00 | €52.88 | €53.08 | 406 |
| 2026-03-04 | €51.28 | €52.84 | €51.28 | €52.36 | 4,974 |
| 2026-03-03 | €53.60 | €53.60 | €51.50 | €51.86 | 1,715 |
| 2026-03-02 | €54.10 | €54.54 | €53.66 | €54.12 | 775 |
| 2026-02-27 | €57.60 | €57.90 | €56.58 | €56.60 | 460 |
| 2026-02-26 | €57.10 | €57.36 | €57.02 | €57.34 | 1,326 |
| 2026-02-25 | €57.76 | €57.76 | €56.62 | €56.98 | 228 |
| 2026-02-24 | €57.66 | €57.82 | €57.56 | €57.56 | 106 |
| 2026-02-23 | €57.38 | €57.70 | €57.34 | €57.46 | 2,283 |
| 2026-02-20 | €57.88 | €57.88 | €57.58 | €57.70 | 82 |
| 2026-02-19 | €58.00 | €58.00 | €57.58 | €57.82 | 2,679 |
| 2026-02-18 | €57.16 | €57.76 | €56.94 | €57.76 | 1,830 |
| 2026-02-17 | €57.20 | €57.30 | €56.82 | €57.02 | 1,001 |
| 2026-02-16 | €56.98 | €56.98 | €56.48 | €56.90 | 376 |
| 2026-02-13 | €57.70 | €57.70 | €57.14 | €57.70 | 327 |
| 2026-02-12 | €57.34 | €57.64 | €57.26 | €57.48 | 923 |
| 2026-02-11 | €56.76 | €57.00 | €56.46 | €57.00 | 757 |
| 2026-02-10 | €57.76 | €57.76 | €56.86 | €56.96 | 859 |
| 2026-02-09 | €57.16 | €57.42 | €56.80 | €57.42 | 304 |
| 2026-02-06 | €56.60 | €57.04 | €56.60 | €57.04 | 1,036 |
| 2026-02-05 | €57.50 | €57.50 | €56.52 | €56.52 | 913 |
| 2026-02-04 | €55.28 | €56.72 | €55.28 | €56.62 | 3,332 |
| 2026-02-03 | €55.52 | €55.52 | €54.56 | €54.92 | 862 |
| 2026-02-02 | €55.48 | €55.84 | €55.34 | €55.56 | 1,092 |
| 2026-01-30 | €54.56 | €54.94 | €54.56 | €54.94 | 670 |
| 2026-01-29 | €53.90 | €54.16 | €53.90 | €54.16 | 1,126 |
| 2026-01-28 | €54.38 | €54.38 | €54.10 | €54.16 | 992 |
| 2026-01-27 | €54.00 | €54.42 | €54.00 | €54.42 | 842 |
| 2026-01-26 | €54.50 | €54.70 | €54.46 | €54.50 | 656 |
| 2026-01-23 | €55.08 | €55.08 | €54.90 | €54.90 | 39 |
| 2026-01-22 | €55.44 | €55.48 | €54.90 | €55.48 | 556 |
| 2026-01-21 | €55.58 | €55.58 | €55.30 | €55.34 | 78 |
| 2026-01-20 | €55.54 | €55.54 | €55.42 | €55.42 | 549 |
| 2026-01-19 | €55.06 | €56.10 | €55.06 | €56.04 | 1,121 |
| 2026-01-16 | €55.60 | €55.84 | €55.40 | €55.84 | 193 |
| 2026-01-15 | €55.90 | €56.00 | €55.36 | €55.82 | 38,317 |
| 2026-01-14 | €57.22 | €57.22 | €56.38 | €56.44 | 115 |
| 2026-01-13 | €57.54 | €57.62 | €57.04 | €57.42 | 385 |
| 2026-01-12 | €56.80 | €57.30 | €56.52 | €57.16 | 2,075 |
| 2026-01-09 | €56.90 | €56.96 | €56.28 | €56.62 | 1,124 |
| 2026-01-08 | €56.80 | €57.02 | €56.32 | €56.66 | 2,785 |
| 2026-01-07 | €57.12 | €57.70 | €56.80 | €57.66 | 12,752 |
| 2026-01-06 | €55.70 | €57.18 | €55.70 | €57.04 | 4,190 |
| 2026-01-05 | €56.44 | €56.62 | €56.10 | €56.18 | 313 |
| 2026-01-02 | €56.58 | €56.58 | €56.10 | €56.34 | 2,283 |
| 2025-12-30 | €56.26 | €56.54 | €56.26 | €56.54 | 142 |
| 2025-12-29 | €55.96 | €56.40 | €55.96 | €55.98 | 1,438 |
| 2025-12-23 | €56.14 | €56.24 | €55.92 | €56.02 | 532 |
| 2025-12-22 | €55.76 | €56.32 | €55.76 | €56.16 | 801 |
| 2025-12-19 | €56.06 | €56.10 | €55.62 | €55.62 | 854 |
| 2025-12-18 | €55.84 | €56.32 | €55.76 | €56.20 | 973 |
| 2025-12-17 | €54.72 | €54.72 | €54.60 | €54.72 | 715 |
| 2025-12-16 | €54.98 | €54.98 | €54.40 | €54.52 | 1,015 |
| 2025-12-15 | €55.98 | €55.98 | €54.58 | €54.58 | 1,014 |
| 2025-12-12 | €55.54 | €55.96 | €55.42 | €55.68 | 1,691 |
| 2025-12-11 | €54.76 | €55.88 | €54.76 | €55.24 | 6,975 |
| 2025-12-10 | €54.20 | €54.82 | €54.20 | €54.68 | 364 |
| 2025-12-09 | €54.16 | €54.30 | €53.40 | €54.30 | 2,969 |
| 2025-12-08 | €54.82 | €54.82 | €53.82 | €53.84 | 1,970 |
| 2025-12-05 | €54.68 | €55.20 | €54.30 | €54.86 | 6,568 |
| 2025-12-04 | €53.50 | €54.76 | €53.50 | €54.76 | 812 |
| 2025-12-03 | €52.82 | €54.02 | €52.10 | €53.50 | 16,155 |
| 2025-12-02 | €49.11 | €49.53 | €48.65 | €48.67 | 962 |
| 2025-12-01 | €48.20 | €49.27 | €48.20 | €49.27 | 1,985 |
| 2025-11-28 | €48.26 | €48.32 | €48.11 | €48.21 | 3,812 |
| 2025-11-27 | €47.92 | €48.14 | €47.92 | €48.04 | 123 |
| 2025-11-26 | €47.65 | €47.96 | €47.43 | €47.96 | 1,110 |
| 2025-11-25 | €46.57 | €47.46 | €46.57 | €47.40 | 1,135 |
| 2025-11-24 | €47.13 | €47.13 | €46.72 | €46.72 | 112 |
| 2025-11-21 | €46.88 | €46.88 | €46.37 | €46.37 | 1,584 |
| 2025-11-20 | €47.49 | €47.75 | €47.30 | €47.46 | 1,404 |
| 2025-11-19 | €46.62 | €47.51 | €46.62 | €47.46 | 1,665 |
| 2025-11-18 | €46.50 | €46.55 | €46.38 | €46.52 | 1,127 |
| 2025-11-17 | €48.44 | €48.44 | €47.05 | €47.06 | 4,421 |
| 2025-11-14 | €48.48 | €48.81 | €48.37 | €48.37 | 2,371 |
| 2025-11-13 | €49.94 | €49.94 | €48.93 | €48.93 | 576 |
| 2025-11-12 | €49.84 | €50.10 | €49.72 | €49.94 | 1,628 |
| 2025-11-11 | €48.70 | €50.26 | €48.56 | €50.26 | 2,038 |
| 2025-11-10 | €48.23 | €48.51 | €48.00 | €48.40 | 701 |
| 2025-11-07 | €48.00 | €48.00 | €47.29 | €47.41 | 3,337 |
| 2025-11-06 | €47.75 | €48.28 | €47.64 | €47.79 | 951 |
| 2025-11-05 | €46.91 | €48.04 | €46.88 | €47.89 | 1,116 |
| 2025-11-04 | €46.27 | €47.54 | €46.21 | €47.38 | 276 |
| 2025-11-03 | €47.66 | €48.03 | €47.44 | €47.54 | 4,458 |
| 2025-10-31 | €47.84 | €48.00 | €47.71 | €47.91 | 5,290 |
| 2025-10-30 | €48.18 | €48.18 | €47.44 | €47.84 | 7,499 |
| 2025-10-29 | €49.14 | €49.43 | €49.14 | €49.34 | 1,646 |
| 2025-10-28 | €50.30 | €50.30 | €49.61 | €49.70 | 2,330 |
| 2025-10-27 | €49.91 | €50.26 | €49.65 | €50.26 | 2,326 |
| 2025-10-24 | €49.12 | €49.60 | €49.12 | €49.57 | 5,743 |
| 2025-10-23 | €48.60 | €48.88 | €48.39 | €48.77 | 10,980 |
| 2025-10-22 | €48.87 | €48.96 | €48.68 | €48.68 | 953 |
| 2025-10-21 | €49.00 | €49.18 | €48.88 | €49.12 | 1,228 |
| 2025-10-20 | €48.40 | €48.94 | €48.40 | €48.87 | 1,095 |
| 2025-10-17 | €48.01 | €48.25 | €47.62 | €48.25 | 5,904 |
| 2025-10-16 | €48.22 | €48.22 | €48.22 | €48.22 | 0 |