Linde plc (LIN) Price History
Daily open, high, low, close and volume for Linde plc (LIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €428.20 | €433.80 | €428.00 | €432.40 | 9,880 |
| 2026-10-08 | €430.80 | €434.40 | €430.60 | €432.40 | 12,046 |
| 2026-10-07 | €434.60 | €441.00 | €433.60 | €435.40 | 12,379 |
| 2026-10-06 | €431.80 | €434.80 | €427.60 | €434.00 | 9,022 |
| 2026-10-05 | €428.00 | €431.40 | €424.80 | €431.00 | 9,351 |
| 2026-10-02 | €415.60 | €429.20 | €415.60 | €428.00 | 15,498 |
| 2026-10-01 | €420.20 | €420.20 | €410.20 | €411.60 | 12,570 |
| 2026-09-30 | €419.40 | €423.00 | €415.80 | €421.00 | 11,856 |
| 2026-09-29 | €415.00 | €420.40 | €414.00 | €417.60 | 12,990 |
| 2026-09-28 | €413.00 | €416.00 | €410.80 | €412.80 | 11,540 |
| 2026-09-25 | €410.00 | €412.00 | €408.40 | €410.20 | 6,331 |
| 2026-09-24 | €413.60 | €415.60 | €411.00 | €413.40 | 7,455 |
| 2026-09-23 | €406.20 | €414.60 | €405.60 | €413.00 | 5,382 |
| 2026-09-22 | €399.40 | €404.60 | €397.80 | €404.20 | 7,589 |
| 2026-09-21 | €401.80 | €402.00 | €398.20 | €398.60 | 7,678 |
| 2026-09-18 | €399.60 | €400.20 | €396.60 | €399.60 | 20,731 |
| 2026-09-17 | €403.60 | €404.80 | €397.00 | €398.20 | 6,554 |
| 2026-09-16 | €401.00 | €404.20 | €398.20 | €402.60 | 8,742 |
| 2026-09-15 | €403.20 | €403.20 | €398.40 | €399.60 | 3,918 |
| 2026-09-14 | €402.60 | €406.00 | €400.00 | €400.80 | 7,358 |
| 2026-09-11 | €399.00 | €401.20 | €397.60 | €400.60 | 3,269 |
| 2026-09-10 | €401.80 | €403.60 | €395.80 | €397.20 | 4,401 |
| 2026-09-09 | €402.00 | €403.00 | €398.00 | €400.00 | 6,775 |
| 2026-09-08 | €413.40 | €413.40 | €402.80 | €404.60 | 10,965 |
| 2026-09-07 | €411.80 | €413.20 | €410.00 | €411.20 | 4,284 |
| 2026-09-04 | €414.60 | €416.00 | €410.80 | €413.40 | 3,783 |
| 2026-09-03 | €417.40 | €423.20 | €413.40 | €415.00 | 10,154 |
| 2026-09-02 | €420.60 | €422.80 | €418.00 | €421.60 | 18,025 |
| 2026-09-01 | €421.60 | €424.60 | €415.80 | €416.40 | 11,019 |
| 2026-08-31 | €422.00 | €424.40 | €420.20 | €420.80 | 9,920 |
| 2026-08-28 | €416.80 | €421.60 | €416.80 | €420.60 | 7,777 |
| 2026-08-27 | €418.80 | €421.00 | €413.20 | €417.20 | 7,272 |
| 2026-08-26 | €418.60 | €424.00 | €415.20 | €421.20 | 7,931 |
| 2026-08-25 | €419.40 | €421.60 | €416.00 | €416.20 | 5,499 |
| 2026-08-24 | €418.40 | €421.60 | €417.40 | €419.20 | 6,812 |
| 2026-08-21 | €411.20 | €421.00 | €410.60 | €419.40 | 8,793 |
| 2026-08-20 | €412.40 | €419.20 | €409.60 | €418.60 | 8,107 |
| 2026-08-19 | €412.60 | €414.60 | €410.20 | €412.40 | 6,858 |
| 2026-08-18 | €410.00 | €417.40 | €409.80 | €413.80 | 10,260 |
| 2026-08-17 | €417.00 | €417.60 | €409.80 | €409.80 | 8,636 |
| 2026-08-14 | €415.00 | €415.80 | €412.40 | €415.80 | 5,713 |
| 2026-08-13 | €417.60 | €419.00 | €415.00 | €416.60 | 10,625 |
| 2026-08-12 | €424.80 | €425.40 | €418.00 | €418.00 | 9,448 |
| 2026-08-11 | €426.80 | €429.40 | €424.60 | €427.40 | 6,262 |
| 2026-08-10 | €424.60 | €425.00 | €422.00 | €423.20 | 5,917 |
| 2026-08-07 | €425.40 | €427.00 | €420.60 | €425.80 | 6,233 |
| 2026-08-06 | €428.60 | €432.60 | €426.00 | €426.80 | 11,979 |
| 2026-08-05 | €423.40 | €428.40 | €420.60 | €424.80 | 16,744 |
| 2026-08-04 | €418.00 | €420.60 | €415.60 | €419.00 | 19,077 |
| 2026-08-03 | €415.00 | €423.80 | €414.00 | €416.60 | 32,891 |
| 2026-07-31 | €441.40 | €442.60 | €407.00 | €416.80 | 50,818 |
| 2026-07-30 | €447.60 | €448.40 | €437.40 | €439.00 | 26,212 |
| 2026-07-29 | €448.80 | €451.00 | €444.00 | €444.60 | 13,074 |
| 2026-07-28 | €448.80 | €458.80 | €445.80 | €455.00 | 14,628 |
| 2026-07-27 | €450.80 | €452.00 | €447.20 | €447.20 | 5,033 |
| 2026-07-24 | €445.80 | €450.20 | €444.00 | €449.20 | 5,615 |
| 2026-07-23 | €448.80 | €448.80 | €441.80 | €447.20 | 11,313 |
| 2026-07-22 | €441.20 | €446.00 | €441.20 | €444.40 | 10,429 |
| 2026-07-21 | €450.00 | €451.40 | €443.60 | €443.60 | 9,390 |
| 2026-07-20 | €447.00 | €452.40 | €447.00 | €451.20 | 12,010 |
| 2026-07-17 | €454.40 | €461.00 | €454.40 | €455.40 | 30,298 |
| 2026-07-16 | €448.60 | €453.20 | €445.80 | €451.80 | 9,280 |
| 2026-07-15 | €456.20 | €458.20 | €449.60 | €449.60 | 9,276 |
| 2026-07-14 | €459.00 | €464.40 | €456.20 | €459.20 | 10,220 |
| 2026-07-13 | €464.80 | €467.00 | €458.20 | €459.60 | 12,225 |
| 2026-07-10 | €458.40 | €466.00 | €458.00 | €464.80 | 16,029 |
| 2026-07-09 | €462.40 | €462.60 | €454.40 | €456.00 | 13,053 |
| 2026-07-08 | €469.00 | €474.40 | €461.20 | €463.20 | 15,396 |
| 2026-07-07 | €475.00 | €479.40 | €470.20 | €470.20 | 20,324 |
| 2026-07-06 | €476.60 | €478.20 | €467.20 | €467.40 | 13,028 |
| 2026-07-03 | €473.40 | €475.40 | €471.00 | €472.00 | 6,985 |
| 2026-07-02 | €470.00 | €477.80 | €466.00 | €476.40 | 18,715 |
| 2026-07-01 | €455.00 | €468.00 | €453.00 | €468.00 | 20,111 |
| 2026-06-30 | €448.00 | €455.80 | €447.60 | €454.60 | 15,762 |
| 2026-06-29 | €455.60 | €457.60 | €446.00 | €446.40 | 13,611 |
| 2026-06-26 | €458.80 | €460.80 | €455.00 | €457.40 | 12,306 |
| 2026-06-25 | €450.40 | €463.60 | €450.40 | €462.40 | 21,281 |
| 2026-06-24 | €449.00 | €460.80 | €449.00 | €458.60 | 20,907 |
| 2026-06-23 | €452.40 | €460.00 | €450.40 | €454.60 | 45,306 |
| 2026-06-22 | €446.20 | €450.60 | €443.60 | €448.00 | 14,977 |
| 2026-06-19 | €448.00 | €449.20 | €444.40 | €444.40 | 6,312 |
| 2026-06-18 | €447.80 | €451.60 | €444.80 | €450.60 | 29,841 |
| 2026-06-17 | €445.40 | €446.80 | €441.60 | €446.00 | 23,391 |
| 2026-06-16 | €451.40 | €451.40 | €442.80 | €445.80 | 11,622 |
| 2026-06-15 | €450.00 | €452.60 | €445.60 | €448.60 | 20,934 |
| 2026-06-12 | €446.00 | €454.40 | €445.60 | €451.40 | 8,034 |
| 2026-06-11 | €442.80 | €449.80 | €441.80 | €445.40 | 16,941 |
| 2026-06-10 | €448.20 | €452.20 | €443.00 | €443.00 | 22,247 |
| 2026-06-09 | €435.20 | €444.80 | €433.00 | €444.80 | 15,488 |
| 2026-06-08 | €440.00 | €442.00 | €435.40 | €436.00 | 8,591 |
| 2026-06-05 | €435.00 | €447.40 | €435.00 | €445.80 | 10,759 |
| 2026-06-04 | €435.80 | €443.40 | €435.80 | €439.20 | 15,503 |
| 2026-06-03 | €425.80 | €439.60 | €424.20 | €439.00 | 12,382 |
| 2026-06-02 | €427.20 | €429.00 | €421.60 | €422.00 | 20,671 |
| 2026-06-01 | €424.80 | €427.20 | €421.20 | €422.20 | 18,586 |
| 2026-05-29 | €433.60 | €433.60 | €424.80 | €425.60 | 15,609 |
| 2026-05-28 | €437.60 | €440.20 | €428.40 | €431.60 | 18,272 |
| 2026-05-27 | €444.60 | €444.80 | €438.60 | €440.20 | 12,058 |
| 2026-05-26 | €445.80 | €446.20 | €441.40 | €442.80 | 14,370 |
| 2026-05-25 | €444.80 | €445.60 | €444.00 | €445.60 | 2,189 |
| 2026-05-22 | €443.60 | €449.40 | €443.00 | €445.60 | 9,219 |
| 2026-05-21 | €437.20 | €444.80 | €435.60 | €443.40 | 10,434 |
| 2026-05-20 | €435.20 | €442.20 | €430.40 | €437.00 | 21,122 |
| 2026-05-19 | €438.00 | €440.00 | €435.00 | €438.00 | 19,725 |
| 2026-05-18 | €436.80 | €438.40 | €433.60 | €436.60 | 11,764 |
| 2026-05-15 | €439.20 | €444.20 | €436.20 | €437.00 | 23,058 |
| 2026-05-14 | €437.40 | €440.60 | €434.80 | €438.40 | 12,724 |
| 2026-05-13 | €428.40 | €440.00 | €427.60 | €434.60 | 30,832 |
| 2026-05-12 | €428.00 | €432.20 | €423.80 | €427.60 | 24,039 |
| 2026-05-11 | €417.80 | €426.40 | €417.00 | €426.40 | 26,522 |
| 2026-05-08 | €420.60 | €422.40 | €419.00 | €422.20 | 13,738 |
| 2026-05-07 | €430.20 | €430.20 | €421.20 | €421.60 | 14,826 |
| 2026-05-06 | €424.80 | €429.00 | €419.00 | €427.80 | 22,612 |
| 2026-05-05 | €422.40 | €427.40 | €419.20 | €426.40 | 28,487 |
| 2026-05-04 | €430.20 | €433.40 | €421.00 | €424.00 | 26,857 |
| 2026-04-30 | €432.40 | €432.40 | €428.20 | €431.00 | 19,109 |
| 2026-04-29 | €435.60 | €437.00 | €431.40 | €433.20 | 13,811 |
| 2026-04-28 | €436.60 | €440.80 | €426.80 | €438.40 | 49,846 |
| 2026-04-27 | €436.00 | €436.80 | €433.00 | €433.60 | 14,415 |
| 2026-04-24 | €434.60 | €437.00 | €429.20 | €433.60 | 21,082 |
| 2026-04-23 | €423.20 | €430.40 | €422.60 | €428.60 | 13,747 |
| 2026-04-22 | €423.40 | €427.00 | €420.40 | €426.20 | 14,912 |
| 2026-04-21 | €423.40 | €424.40 | €419.60 | €419.60 | 9,383 |
| 2026-04-20 | €418.40 | €425.80 | €418.00 | €423.40 | 18,139 |
| 2026-04-17 | €423.00 | €424.60 | €413.40 | €416.80 | 25,778 |
| 2026-04-16 | €422.00 | €425.20 | €420.80 | €423.00 | 12,811 |
| 2026-04-15 | €422.40 | €424.60 | €416.60 | €420.40 | 17,780 |
| 2026-04-14 | €431.60 | €432.00 | €419.60 | €421.40 | 22,264 |
| 2026-04-13 | €430.40 | €434.00 | €429.20 | €433.00 | 18,813 |
| 2026-04-10 | €433.80 | €433.80 | €426.00 | €427.60 | 17,903 |
| 2026-04-09 | €427.00 | €434.00 | €425.40 | €432.00 | 18,402 |
| 2026-04-08 | €430.80 | €431.20 | €413.00 | €423.20 | 41,843 |
| 2026-04-07 | €433.40 | €434.80 | €427.80 | €428.40 | 28,790 |
| 2026-04-02 | €425.80 | €434.80 | €425.00 | €433.60 | 19,915 |
| 2026-04-01 | €430.00 | €430.60 | €421.00 | €425.20 | 31,972 |
| 2026-03-31 | €437.20 | €440.00 | €430.00 | €431.40 | 16,286 |
| 2026-03-30 | €426.80 | €439.60 | €426.40 | €438.20 | 21,253 |
| 2026-03-27 | €431.00 | €432.00 | €421.80 | €425.00 | 29,892 |
| 2026-03-26 | €425.00 | €431.60 | €422.60 | €427.80 | 20,635 |
| 2026-03-25 | €415.40 | €423.00 | €414.00 | €422.80 | 21,663 |
| 2026-03-24 | €413.00 | €419.60 | €408.40 | €418.80 | 17,865 |
| 2026-03-23 | €419.60 | €431.80 | €413.00 | €413.00 | 49,940 |
| 2026-03-20 | €422.80 | €429.40 | €421.40 | €425.80 | 22,043 |
| 2026-03-19 | €426.60 | €427.20 | €420.60 | €422.60 | 24,620 |
| 2026-03-18 | €428.60 | €430.20 | €425.00 | €428.20 | 21,721 |
| 2026-03-17 | €432.20 | €433.80 | €429.00 | €429.40 | 14,414 |
| 2026-03-16 | €433.40 | €433.60 | €427.80 | €430.60 | 24,681 |
| 2026-03-13 | €432.40 | €435.20 | €430.00 | €434.20 | 21,855 |
| 2026-03-12 | €414.60 | €427.00 | €414.60 | €424.80 | 29,385 |
| 2026-03-11 | €412.40 | €412.40 | €407.20 | €410.60 | 14,944 |
| 2026-03-10 | €418.40 | €419.80 | €408.40 | €410.80 | 22,108 |
| 2026-03-09 | €412.80 | €417.60 | €412.00 | €415.80 | 21,662 |
| 2026-03-06 | €423.00 | €424.00 | €414.20 | €416.40 | 31,840 |
| 2026-03-05 | €429.00 | €430.00 | €423.00 | €423.80 | 17,585 |
| 2026-03-04 | €429.60 | €432.60 | €427.80 | €429.20 | 17,062 |
| 2026-03-03 | €431.00 | €432.80 | €425.00 | €428.00 | 38,274 |
| 2026-03-02 | €426.00 | €434.80 | €426.00 | €432.40 | 31,166 |
| 2026-02-27 | €422.60 | €426.00 | €421.60 | €425.40 | 16,397 |
| 2026-02-26 | €432.00 | €432.40 | €425.60 | €427.20 | 28,068 |
| 2026-02-25 | €424.40 | €432.40 | €424.40 | €427.80 | 21,381 |
| 2026-02-24 | €421.80 | €425.80 | €420.80 | €424.20 | 18,122 |
| 2026-02-23 | €418.20 | €423.00 | €416.80 | €419.60 | 23,027 |
| 2026-02-20 | €416.00 | €420.60 | €413.80 | €417.60 | 26,785 |
| 2026-02-19 | €412.00 | €415.60 | €409.20 | €415.60 | 21,998 |
| 2026-02-18 | €407.00 | €413.00 | €406.40 | €411.40 | 19,805 |
| 2026-02-17 | €402.80 | €408.60 | €402.80 | €407.80 | 41,602 |
| 2026-02-16 | €407.00 | €407.40 | €402.60 | €402.60 | 25,011 |
| 2026-02-13 | €395.60 | €407.60 | €394.00 | €407.20 | 30,493 |
| 2026-02-12 | €393.40 | €400.20 | €391.40 | €399.20 | 26,097 |
| 2026-02-11 | €389.00 | €392.60 | €384.40 | €391.40 | 15,790 |
| 2026-02-10 | €382.20 | €389.00 | €380.00 | €388.60 | 16,779 |
| 2026-02-09 | €379.00 | €381.40 | €373.00 | €381.40 | 18,444 |
| 2026-02-06 | €390.60 | €392.20 | €380.40 | €383.20 | 31,110 |
| 2026-02-05 | €400.00 | €402.40 | €383.40 | €395.20 | 39,348 |
| 2026-02-04 | €394.40 | €403.60 | €392.80 | €403.00 | 22,045 |
| 2026-02-03 | €390.40 | €394.60 | €386.60 | €394.60 | 19,160 |
| 2026-02-02 | €381.00 | €391.20 | €380.40 | €389.80 | 20,723 |
| 2026-01-30 | €379.80 | €382.40 | €375.20 | €382.00 | 27,040 |
| 2026-01-29 | €377.60 | €379.80 | €375.80 | €377.00 | 19,690 |
| 2026-01-28 | €377.00 | €379.00 | €376.20 | €378.20 | 7,685 |
| 2026-01-27 | €383.40 | €384.40 | €379.00 | €381.00 | 22,922 |
| 2026-01-26 | €381.00 | €383.40 | €380.20 | €381.80 | 14,121 |
| 2026-01-23 | €379.80 | €381.20 | €376.80 | €381.20 | 17,921 |
| 2026-01-22 | €375.40 | €379.00 | €373.60 | €378.00 | 10,680 |
| 2026-01-21 | €368.00 | €372.80 | €367.20 | €371.40 | 17,229 |
| 2026-01-20 | €372.80 | €373.40 | €366.20 | €368.80 | 22,674 |
| 2026-01-19 | €369.00 | €374.00 | €369.00 | €371.80 | 19,309 |
| 2026-01-16 | €379.00 | €379.60 | €375.20 | €376.80 | 9,951 |
| 2026-01-15 | €378.80 | €382.60 | €376.40 | €380.80 | 10,546 |
| 2026-01-14 | €381.40 | €381.40 | €378.80 | €379.00 | 15,473 |
| 2026-01-13 | €382.00 | €382.20 | €377.80 | €378.60 | 16,781 |
| 2026-01-12 | €380.00 | €380.80 | €376.80 | €380.00 | 14,742 |
| 2026-01-09 | €377.20 | €382.00 | €375.80 | €379.40 | 17,462 |
| 2026-01-08 | €370.20 | €377.00 | €370.00 | €376.20 | 13,562 |
| 2026-01-07 | €373.40 | €375.00 | €370.20 | €371.80 | 21,441 |
| 2026-01-06 | €369.60 | €374.80 | €367.60 | €373.60 | 21,097 |
| 2026-01-05 | €365.60 | €368.20 | €363.60 | €367.20 | 24,141 |
| 2026-01-02 | €362.00 | €365.00 | €360.40 | €364.00 | 28,794 |
| 2025-12-30 | €362.40 | €362.60 | €361.20 | €362.00 | 5,444 |
| 2025-12-29 | €360.20 | €362.80 | €359.20 | €361.80 | 16,228 |
| 2025-12-23 | €361.00 | €361.40 | €358.60 | €360.00 | 23,415 |
| 2025-12-22 | €359.00 | €361.20 | €356.60 | €360.20 | 43,393 |
| 2025-12-19 | €357.60 | €359.60 | €355.60 | €359.40 | 21,077 |
| 2025-12-18 | €359.60 | €362.00 | €358.20 | €360.60 | 25,103 |
| 2025-12-17 | €361.00 | €362.60 | €358.00 | €358.60 | 35,664 |
| 2025-12-16 | €354.60 | €357.00 | €351.60 | €357.00 | 20,817 |
| 2025-12-15 | €356.00 | €358.40 | €353.40 | €355.80 | 47,360 |
| 2025-12-12 | €343.20 | €353.60 | €343.20 | €353.20 | 62,198 |
| 2025-12-11 | €336.40 | €341.60 | €333.80 | €340.40 | 31,436 |
| 2025-12-10 | €336.80 | €339.20 | €333.40 | €336.20 | 29,076 |
| 2025-12-09 | €334.00 | €340.80 | €332.40 | €339.60 | 39,102 |
| 2025-12-08 | €341.40 | €343.60 | €338.00 | €338.00 | 27,803 |
| 2025-12-05 | €347.00 | €347.40 | €344.80 | €345.00 | 24,261 |
| 2025-12-04 | €350.80 | €351.00 | €346.60 | €347.00 | 14,642 |
| 2025-12-03 | €351.20 | €352.00 | €348.60 | €349.00 | 17,722 |
| 2025-12-02 | €350.00 | €351.80 | €348.20 | €350.60 | 13,847 |
| 2025-12-01 | €355.00 | €355.00 | €350.40 | €353.60 | 13,847 |
| 2025-11-28 | €351.60 | €354.60 | €351.20 | €353.80 | 11,484 |
| 2025-11-27 | €351.00 | €354.00 | €350.80 | €354.00 | 7,466 |
| 2025-11-26 | €352.00 | €354.20 | €351.00 | €352.60 | 14,042 |
| 2025-11-25 | €352.60 | €358.20 | €350.80 | €353.60 | 26,079 |
| 2025-11-24 | €358.00 | €359.60 | €353.40 | €355.80 | 14,004 |
| 2025-11-21 | €355.20 | €361.60 | €352.80 | €360.60 | 24,443 |
| 2025-11-20 | €358.80 | €360.80 | €357.60 | €359.00 | 20,830 |
| 2025-11-19 | €358.00 | €360.20 | €356.00 | €356.80 | 20,069 |
| 2025-11-18 | €359.20 | €361.20 | €358.40 | €359.00 | 20,635 |
| 2025-11-17 | €364.00 | €365.80 | €361.40 | €361.80 | 12,544 |
| 2025-11-14 | €368.60 | €371.60 | €364.40 | €366.00 | 24,916 |
| 2025-11-13 | €369.20 | €370.00 | €362.40 | €366.60 | 14,080 |
| 2025-11-12 | €369.60 | €370.80 | €366.60 | €368.00 | 14,813 |
| 2025-11-11 | €370.00 | €370.00 | €364.00 | €368.00 | 21,277 |
| 2025-11-10 | €364.00 | €365.00 | €360.00 | €362.20 | 23,409 |
| 2025-11-07 | €360.80 | €365.00 | €357.80 | €363.40 | 17,477 |
| 2025-11-06 | €362.60 | €364.20 | €360.60 | €362.20 | 16,349 |
| 2025-11-05 | €365.80 | €367.20 | €361.60 | €363.60 | 41,326 |
| 2025-11-04 | €357.20 | €366.20 | €355.20 | €364.80 | 34,985 |
| 2025-11-03 | €363.60 | €366.60 | €355.40 | €359.00 | 43,578 |
| 2025-10-31 | €367.00 | €371.80 | €359.40 | €364.80 | 38,402 |
| 2025-10-30 | €371.80 | €376.00 | €370.60 | €375.80 | 33,826 |
| 2025-10-29 | €380.00 | €381.20 | €372.20 | €372.80 | 27,655 |
| 2025-10-28 | €382.80 | €384.20 | €378.80 | €382.20 | 26,949 |
| 2025-10-27 | €384.20 | €386.00 | €382.20 | €384.80 | 13,375 |
| 2025-10-24 | €386.80 | €388.60 | €384.60 | €385.20 | 12,058 |
| 2025-10-23 | €388.00 | €390.20 | €386.80 | €387.40 | 17,981 |
| 2025-10-22 | €387.80 | €392.00 | €386.20 | €390.00 | 15,852 |
| 2025-10-21 | €387.40 | €389.60 | €386.40 | €387.80 | 11,052 |
| 2025-10-20 | €386.60 | €391.00 | €386.00 | €386.20 | 15,243 |
| 2025-10-17 | €376.40 | €385.00 | €375.00 | €383.40 | 23,071 |
| 2025-10-16 | €388.20 | €390.00 | €383.80 | €384.80 | 14,928 |
| 2025-10-15 | €394.00 | €396.80 | €392.80 | €393.20 | 10,054 |
| 2025-10-14 | €394.20 | €396.40 | €390.80 | €395.80 | 12,208 |
| 2025-10-13 | €392.00 | €396.80 | €392.00 | €396.80 | 17,242 |
| 2025-10-10 | €398.20 | €398.20 | €393.60 | €397.20 | 28,498 |
| 2025-10-09 | €401.20 | €404.40 | €400.80 | €401.60 | 9,249 |