Eli Lilly and Company (LLY) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LLY) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1,118.20 | €1,122.60 | €1,106.60 | €1,111.60 | 1,380 |
| 2026-10-16 | €1,117.80 | €1,131.20 | €1,114.20 | €1,123.40 | 1,346 |
| 2026-10-15 | €1,089.80 | €1,137.80 | €1,086.80 | €1,133.40 | 2,587 |
| 2026-10-14 | €1,044.60 | €1,091.60 | €1,041.80 | €1,088.20 | 1,518 |
| 2026-10-13 | €1,069.80 | €1,070.00 | €1,047.40 | €1,047.60 | 894 |
| 2026-10-12 | €1,054.00 | €1,067.40 | €1,050.00 | €1,056.00 | 3,661 |
| 2026-10-09 | €1,038.20 | €1,048.00 | €1,030.40 | €1,044.80 | 1,439 |
| 2026-10-08 | €1,065.60 | €1,068.40 | €1,010.80 | €1,020.00 | 1,089 |
| 2026-10-07 | €1,034.20 | €1,075.80 | €1,033.20 | €1,075.80 | 1,235 |
| 2026-10-06 | €1,021.80 | €1,039.80 | €1,015.00 | €1,032.20 | 1,029 |
| 2026-10-05 | €1,022.20 | €1,038.80 | €1,018.00 | €1,026.80 | 710 |
| 2026-10-02 | €1,023.20 | €1,030.00 | €1,015.00 | €1,017.40 | 902 |
| 2026-10-01 | €1,025.60 | €1,029.80 | €1,012.00 | €1,023.20 | 1,831 |
| 2026-09-30 | €1,044.60 | €1,066.20 | €1,037.80 | €1,047.20 | 1,412 |
| 2026-09-29 | €1,047.60 | €1,050.00 | €1,031.40 | €1,037.00 | 1,506 |
| 2026-09-28 | €1,044.20 | €1,048.60 | €1,033.80 | €1,043.00 | 1,129 |
| 2026-09-25 | €1,041.20 | €1,046.00 | €1,019.00 | €1,021.60 | 1,409 |
| 2026-09-24 | €1,011.80 | €1,051.40 | €1,008.60 | €1,045.00 | 1,399 |
| 2026-09-23 | €1,025.80 | €1,040.00 | €1,014.80 | €1,016.60 | 931 |
| 2026-09-22 | €1,016.40 | €1,031.40 | €995.40 | €1,029.40 | 1,964 |
| 2026-09-21 | €1,007.80 | €1,017.60 | €992.90 | €1,016.00 | 847 |
| 2026-09-18 | €1,004.40 | €1,008.00 | €998.00 | €1,001.20 | 764 |
| 2026-09-17 | €994.00 | €1,009.00 | €992.70 | €998.20 | 889 |
| 2026-09-16 | €986.00 | €997.70 | €985.00 | €992.60 | 531 |
| 2026-09-15 | €995.70 | €1,006.20 | €989.00 | €992.50 | 1,451 |
| 2026-09-14 | €969.50 | €997.00 | €969.50 | €992.50 | 1,673 |
| 2026-09-11 | €972.80 | €975.70 | €963.10 | €965.10 | 794 |
| 2026-09-10 | €970.00 | €981.60 | €968.00 | €970.70 | 834 |
| 2026-09-09 | €968.00 | €976.70 | €965.20 | €970.40 | 1,440 |
| 2026-09-08 | €984.80 | €986.30 | €960.00 | €962.50 | 871 |
| 2026-09-07 | €988.50 | €990.30 | €983.00 | €988.10 | 1,102 |
| 2026-09-04 | €997.30 | €997.70 | €982.90 | €984.30 | 923 |
| 2026-09-03 | €1,003.00 | €1,008.80 | €980.00 | €993.00 | 1,405 |
| 2026-09-02 | €1,007.60 | €1,022.20 | €1,002.20 | €1,012.40 | 876 |
| 2026-09-01 | €998.80 | €1,023.00 | €998.00 | €1,015.40 | 860 |
| 2026-08-31 | €1,010.80 | €1,013.20 | €990.00 | €997.10 | 1,405 |
| 2026-08-28 | €1,012.20 | €1,019.60 | €1,000.80 | €1,011.60 | 1,050 |
| 2026-08-27 | €1,021.40 | €1,023.60 | €1,009.60 | €1,011.00 | 1,754 |
| 2026-08-26 | €1,058.00 | €1,060.60 | €1,015.00 | €1,032.80 | 567 |
| 2026-08-25 | €1,072.40 | €1,083.40 | €1,065.40 | €1,080.40 | 539 |
| 2026-08-24 | €1,077.20 | €1,079.40 | €1,056.00 | €1,063.40 | 261 |
| 2026-08-21 | €1,066.20 | €1,088.00 | €1,050.00 | €1,085.80 | 769 |
| 2026-08-20 | €1,095.20 | €1,096.40 | €1,077.60 | €1,089.60 | 705 |
| 2026-08-19 | €1,055.60 | €1,107.00 | €1,050.40 | €1,084.80 | 1,894 |
| 2026-08-18 | €1,023.20 | €1,053.60 | €1,021.60 | €1,053.60 | 887 |
| 2026-08-17 | €1,017.60 | €1,034.40 | €1,008.80 | €1,034.40 | 867 |
| 2026-08-14 | €1,047.60 | €1,047.60 | €1,013.20 | €1,023.80 | 703 |
| 2026-08-13 | €1,061.00 | €1,075.00 | €1,056.00 | €1,063.00 | 396 |
| 2026-08-12 | €1,052.60 | €1,060.40 | €1,034.00 | €1,060.40 | 897 |
| 2026-08-11 | €1,065.20 | €1,070.00 | €1,050.60 | €1,059.20 | 452 |
| 2026-08-10 | €1,028.00 | €1,053.60 | €1,016.00 | €1,052.00 | 1,591 |
| 2026-08-07 | €1,034.00 | €1,039.20 | €1,006.40 | €1,017.80 | 875 |
| 2026-08-06 | €1,017.20 | €1,066.80 | €1,016.40 | €1,026.20 | 1,216 |
| 2026-08-05 | €977.50 | €1,052.20 | €975.00 | €993.60 | 4,211 |
| 2026-08-04 | €975.60 | €981.40 | €965.00 | €979.70 | 1,374 |
| 2026-08-03 | €1,001.00 | €1,014.00 | €965.90 | €969.10 | 1,148 |
| 2026-07-31 | €1,003.00 | €1,010.40 | €980.30 | €994.00 | 1,124 |
| 2026-07-30 | €1,055.80 | €1,056.60 | €1,005.80 | €1,006.00 | 933 |
| 2026-07-29 | €1,072.40 | €1,075.80 | €1,063.00 | €1,075.80 | 545 |
| 2026-07-28 | €1,054.40 | €1,081.20 | €1,054.40 | €1,068.40 | 1,532 |
| 2026-07-27 | €1,051.20 | €1,061.80 | €1,039.40 | €1,053.40 | 480 |
| 2026-07-24 | €1,043.40 | €1,060.20 | €1,034.40 | €1,052.80 | 933 |
| 2026-07-23 | €1,018.60 | €1,044.80 | €1,004.80 | €1,043.60 | 713 |
| 2026-07-22 | €1,027.80 | €1,032.60 | €1,013.60 | €1,022.80 | 691 |
| 2026-07-21 | €1,007.00 | €1,021.40 | €995.00 | €1,019.60 | 794 |
| 2026-07-20 | €1,033.40 | €1,035.80 | €1,024.00 | €1,024.00 | 405 |
| 2026-07-17 | €1,021.40 | €1,037.00 | €1,008.80 | €1,036.60 | 916 |
| 2026-07-16 | €1,008.20 | €1,038.40 | €999.90 | €1,034.40 | 540 |
| 2026-07-15 | €1,010.20 | €1,011.80 | €993.00 | €1,000.00 | 1,000 |
| 2026-07-14 | €1,037.00 | €1,037.00 | €997.30 | €1,008.40 | 970 |
| 2026-07-13 | €1,044.40 | €1,045.00 | €1,023.60 | €1,043.40 | 1,030 |
| 2026-07-10 | €1,064.00 | €1,073.00 | €1,036.80 | €1,037.80 | 948 |
| 2026-07-09 | €1,064.60 | €1,072.60 | €1,055.80 | €1,060.40 | 420 |
| 2026-07-08 | €1,081.00 | €1,085.60 | €1,059.80 | €1,079.00 | 1,424 |
| 2026-07-07 | €1,055.00 | €1,090.80 | €1,053.80 | €1,081.20 | 595 |
| 2026-07-06 | €1,062.80 | €1,066.60 | €1,038.20 | €1,054.40 | 1,665 |
| 2026-07-03 | €1,066.60 | €1,066.60 | €1,050.60 | €1,058.00 | 452 |
| 2026-07-02 | €1,046.40 | €1,076.60 | €1,036.00 | €1,061.60 | 1,351 |
| 2026-07-01 | €1,051.80 | €1,071.40 | €1,036.80 | €1,046.40 | 1,280 |
| 2026-06-30 | €1,077.40 | €1,085.00 | €1,044.40 | €1,060.60 | 1,375 |
| 2026-06-29 | €1,074.60 | €1,085.00 | €1,055.00 | €1,055.00 | 2,456 |
| 2026-06-26 | €991.60 | €1,050.40 | €981.90 | €1,048.40 | 2,650 |
| 2026-06-25 | €983.00 | €1,004.60 | €981.70 | €999.30 | 1,945 |
| 2026-06-24 | €976.30 | €1,000.00 | €974.00 | €980.10 | 1,338 |
| 2026-06-23 | €962.40 | €982.00 | €961.40 | €965.40 | 2,069 |
| 2026-06-22 | €960.00 | €976.50 | €957.50 | €958.10 | 834 |
| 2026-06-19 | €959.00 | €968.30 | €957.70 | €959.90 | 978 |
| 2026-06-18 | €967.20 | €979.60 | €948.90 | €952.60 | 1,005 |
| 2026-06-17 | €967.40 | €969.50 | €954.90 | €964.80 | 570 |
| 2026-06-16 | €975.60 | €986.20 | €966.80 | €970.50 | 804 |
| 2026-06-15 | €973.80 | €983.70 | €960.00 | €976.40 | 1,158 |
| 2026-06-12 | €1,002.40 | €1,010.00 | €992.90 | €992.90 | 1,369 |
| 2026-06-11 | €986.90 | €1,015.40 | €976.70 | €1,008.80 | 818 |
| 2026-06-10 | €989.90 | €1,008.40 | €984.70 | €1,001.60 | 1,759 |
| 2026-06-09 | €1,004.00 | €1,013.20 | €995.00 | €1,001.20 | 1,717 |
| 2026-06-08 | €1,034.00 | €1,034.00 | €994.00 | €1,007.40 | 2,915 |
| 2026-06-05 | €969.90 | €1,008.00 | €967.00 | €1,008.00 | 1,917 |
| 2026-06-04 | €933.40 | €980.00 | €933.10 | €978.60 | 1,116 |
| 2026-06-03 | €918.00 | €937.40 | €910.80 | €935.30 | 553 |
| 2026-06-02 | €927.00 | €928.90 | €906.00 | €918.00 | 1,198 |
| 2026-06-01 | €939.20 | €947.60 | €922.80 | €922.80 | 1,480 |
| 2026-05-29 | €969.40 | €970.00 | €936.80 | €936.80 | 1,071 |
| 2026-05-28 | €930.80 | €986.00 | €929.90 | €968.40 | 3,802 |
| 2026-05-27 | €917.40 | €938.00 | €915.50 | €934.30 | 1,283 |
| 2026-05-26 | €921.70 | €931.60 | €914.30 | €926.90 | 1,279 |
| 2026-05-25 | €923.80 | €926.10 | €914.00 | €922.10 | 1,388 |
| 2026-05-22 | €901.60 | €921.00 | €898.30 | €913.70 | 1,516 |
| 2026-05-21 | €877.40 | €904.70 | €868.10 | €893.90 | 3,335 |
| 2026-05-20 | €879.20 | €893.90 | €868.70 | €868.70 | 1,525 |
| 2026-05-19 | €849.00 | €880.00 | €847.50 | €872.20 | 1,206 |
| 2026-05-18 | €858.80 | €861.40 | €841.10 | €841.10 | 695 |
| 2026-05-15 | €862.40 | €871.10 | €857.00 | €866.60 | 836 |
| 2026-05-14 | €869.70 | €875.90 | €857.40 | €858.00 | 774 |
| 2026-05-13 | €843.80 | €860.50 | €840.00 | €856.30 | 1,269 |
| 2026-05-12 | €822.10 | €849.90 | €819.00 | €845.50 | 1,203 |
| 2026-05-11 | €803.60 | €843.30 | €803.60 | €836.10 | 469 |
| 2026-05-08 | €828.30 | €833.50 | €809.70 | €809.70 | 993 |
| 2026-05-07 | €841.50 | €841.50 | €826.40 | €826.40 | 729 |
| 2026-05-06 | €840.20 | €847.50 | €837.40 | €842.90 | 1,428 |
| 2026-05-05 | €827.10 | €841.20 | €825.00 | €836.50 | 942 |
| 2026-05-04 | €822.80 | €827.00 | €797.10 | €822.30 | 3,437 |
| 2026-04-30 | €730.20 | €792.90 | €728.40 | €787.70 | 8,255 |
| 2026-04-29 | €747.00 | €747.50 | €728.50 | €732.50 | 1,093 |
| 2026-04-28 | €743.20 | €750.70 | €743.10 | €744.50 | 1,243 |
| 2026-04-27 | €756.00 | €756.70 | €743.10 | €750.80 | 1,384 |
| 2026-04-24 | €785.90 | €786.00 | €746.80 | €753.60 | 3,861 |
| 2026-04-23 | €783.60 | €793.70 | €783.60 | €785.10 | 589 |
| 2026-04-22 | €773.50 | €785.20 | €771.60 | €782.70 | 571 |
| 2026-04-21 | €784.20 | €785.70 | €750.00 | €761.40 | 1,751 |
| 2026-04-20 | €784.30 | €790.00 | €777.50 | €788.50 | 668 |
| 2026-04-17 | €770.90 | €796.00 | €768.00 | €783.50 | 4,141 |
| 2026-04-16 | €771.80 | €780.60 | €769.60 | €773.40 | 1,410 |
| 2026-04-15 | €787.60 | €788.10 | €769.50 | €772.20 | 750 |
| 2026-04-14 | €789.40 | €794.10 | €780.00 | €792.90 | 892 |
| 2026-04-13 | €797.70 | €806.20 | €795.90 | €796.00 | 822 |
| 2026-04-10 | €817.30 | €821.00 | €799.30 | €799.60 | 1,114 |
| 2026-04-09 | €816.20 | €818.80 | €804.70 | €817.50 | 1,311 |
| 2026-04-08 | €810.20 | €818.80 | €800.00 | €818.80 | 628 |
| 2026-04-07 | €801.90 | €805.80 | €780.00 | €796.30 | 1,324 |
| 2026-04-02 | €825.40 | €827.40 | €813.60 | €813.70 | 430 |
| 2026-04-01 | €798.20 | €823.50 | €791.00 | €823.50 | 1,396 |
| 2026-03-31 | €779.00 | €797.30 | €773.70 | €791.10 | 1,046 |
| 2026-03-30 | €768.00 | €780.20 | €767.30 | €773.60 | 391 |
| 2026-03-27 | €779.60 | €783.20 | €769.50 | €771.00 | 467 |
| 2026-03-26 | €792.60 | €794.40 | €780.00 | €782.60 | 262 |
| 2026-03-25 | €783.70 | €795.20 | €780.60 | €795.20 | 2,560 |
| 2026-03-24 | €786.00 | €786.00 | €774.10 | €779.50 | 1,178 |
| 2026-03-23 | €775.10 | €798.60 | €775.10 | €793.40 | 1,926 |
| 2026-03-20 | €793.30 | €800.00 | €789.70 | €796.10 | 1,325 |
| 2026-03-19 | €794.00 | €805.00 | €790.80 | €799.60 | 3,744 |
| 2026-03-18 | €808.50 | €810.00 | €787.60 | €800.90 | 1,676 |
| 2026-03-17 | €854.10 | €854.10 | €810.00 | €811.70 | 1,766 |
| 2026-03-16 | €869.20 | €869.20 | €849.40 | €856.40 | 2,288 |
| 2026-03-13 | €850.50 | €873.80 | €850.50 | €864.70 | 1,232 |
| 2026-03-12 | €860.30 | €863.30 | €846.10 | €848.10 | 473 |
| 2026-03-11 | €866.80 | €866.90 | €856.70 | €862.30 | 329 |
| 2026-03-10 | €864.80 | €870.60 | €855.90 | €863.90 | 729 |
| 2026-03-09 | €846.50 | €866.10 | €844.10 | €864.10 | 891 |
| 2026-03-06 | €846.00 | €848.30 | €836.80 | €842.60 | 822 |
| 2026-03-05 | €863.50 | €866.00 | €837.00 | €837.30 | 1,408 |
| 2026-03-04 | €866.20 | €872.00 | €857.80 | €862.90 | 1,067 |
| 2026-03-03 | €871.90 | €880.00 | €860.00 | €863.10 | 1,041 |
| 2026-03-02 | €886.50 | €901.00 | €879.20 | €884.10 | 1,150 |
| 2026-02-27 | €867.30 | €875.00 | €860.50 | €874.40 | 643 |
| 2026-02-26 | €873.00 | €876.40 | €856.00 | €860.40 | 710 |
| 2026-02-25 | €885.30 | €891.00 | €878.00 | €880.30 | 756 |
| 2026-02-24 | €897.10 | €897.60 | €865.60 | €895.40 | 1,405 |
| 2026-02-23 | €851.80 | €894.60 | €851.80 | €894.60 | 3,154 |
| 2026-02-20 | €870.30 | €873.50 | €849.40 | €862.00 | 1,127 |
| 2026-02-19 | €865.50 | €868.20 | €859.50 | €863.50 | 421 |
| 2026-02-18 | €879.20 | €881.00 | €859.50 | €861.60 | 664 |
| 2026-02-17 | €882.40 | €901.90 | €879.70 | €886.60 | 926 |
| 2026-02-16 | €883.50 | €890.30 | €877.60 | €888.50 | 543 |
| 2026-02-13 | €875.00 | €895.50 | €873.30 | €882.70 | 849 |
| 2026-02-12 | €861.40 | €875.50 | €852.50 | €873.10 | 488 |
| 2026-02-11 | €863.90 | €867.50 | €860.00 | €863.60 | 653 |
| 2026-02-10 | €884.90 | €885.70 | €867.70 | €869.50 | 2,391 |
| 2026-02-09 | €909.50 | €925.00 | €888.90 | €891.10 | 3,151 |
| 2026-02-06 | €873.00 | €906.10 | €870.10 | €889.10 | 5,579 |
| 2026-02-05 | €936.90 | €942.30 | €865.00 | €878.80 | 4,463 |
| 2026-02-04 | €853.90 | €940.80 | €843.10 | €932.70 | 11,459 |
| 2026-02-03 | €885.50 | €888.10 | €873.30 | €874.20 | 1,906 |
| 2026-02-02 | €873.50 | €892.90 | €871.70 | €892.20 | 1,166 |
| 2026-01-30 | €853.50 | €873.50 | €853.50 | €873.50 | 1,178 |
| 2026-01-29 | €854.80 | €869.10 | €852.70 | €861.60 | 1,243 |
| 2026-01-28 | €864.60 | €865.20 | €846.80 | €852.00 | 1,551 |
| 2026-01-27 | €895.20 | €897.00 | €882.10 | €887.20 | 1,271 |
| 2026-01-26 | €900.10 | €901.20 | €880.60 | €896.00 | 1,539 |
| 2026-01-23 | €925.60 | €932.20 | €907.50 | €917.00 | 1,344 |
| 2026-01-22 | €925.90 | €934.30 | €919.40 | €921.50 | 1,343 |
| 2026-01-21 | €885.80 | €915.00 | €883.90 | €912.50 | 2,232 |
| 2026-01-20 | €879.60 | €890.00 | €867.80 | €888.60 | 1,085 |
| 2026-01-19 | €880.40 | €894.30 | €880.40 | €894.30 | 1,073 |
| 2026-01-16 | €893.60 | €901.80 | €878.00 | €901.10 | 5,026 |
| 2026-01-15 | €921.70 | €922.10 | €875.00 | €878.10 | 2,352 |
| 2026-01-14 | €924.70 | €930.10 | €913.90 | €918.50 | 1,840 |
| 2026-01-13 | €929.20 | €933.30 | €918.00 | €932.30 | 1,461 |
| 2026-01-12 | €914.10 | €923.80 | €910.00 | €918.00 | 1,393 |
| 2026-01-09 | €936.70 | €949.20 | €926.40 | €927.40 | 1,268 |
| 2026-01-08 | €951.70 | €971.10 | €940.70 | €945.90 | 970 |
| 2026-01-07 | €910.20 | €955.40 | €909.30 | €941.10 | 2,053 |
| 2026-01-06 | €886.60 | €914.80 | €886.40 | €902.80 | 1,350 |
| 2026-01-05 | €916.20 | €929.00 | €884.50 | €889.70 | 2,149 |
| 2026-01-02 | €922.00 | €922.00 | €899.90 | €907.00 | 1,112 |
| 2025-12-30 | €914.50 | €919.40 | €914.50 | €916.60 | 732 |
| 2025-12-29 | €915.20 | €922.20 | €912.30 | €921.10 | 1,769 |
| 2025-12-23 | €905.10 | €921.80 | €899.10 | €912.40 | 1,975 |
| 2025-12-22 | €914.50 | €920.00 | €904.80 | €906.20 | 1,199 |
| 2025-12-19 | €901.80 | €912.10 | €901.00 | €908.80 | 1,354 |
| 2025-12-18 | €884.90 | €916.00 | €884.00 | €904.70 | 1,481 |
| 2025-12-17 | €900.30 | €903.10 | €893.80 | €893.80 | 737 |
| 2025-12-16 | €906.10 | €914.30 | €886.50 | €891.50 | 1,092 |
| 2025-12-15 | €885.50 | €902.30 | €878.60 | €896.90 | 1,763 |
| 2025-12-12 | €865.50 | €876.10 | €857.60 | €866.40 | 1,627 |
| 2025-12-11 | €849.30 | €880.90 | €842.30 | €872.70 | 2,957 |
| 2025-12-10 | €845.20 | €851.40 | €840.80 | €850.00 | 991 |
| 2025-12-09 | €855.00 | €868.40 | €851.40 | €856.20 | 675 |
| 2025-12-08 | €871.10 | €872.50 | €851.60 | €854.60 | 3,639 |
| 2025-12-05 | €868.20 | €880.60 | €868.20 | €870.50 | 1,049 |
| 2025-12-04 | €879.90 | €887.90 | €866.80 | €867.40 | 2,779 |
| 2025-12-03 | €895.00 | €898.80 | €877.60 | €892.60 | 2,697 |
| 2025-12-02 | €906.40 | €918.20 | €904.70 | €916.70 | 2,766 |
| 2025-12-01 | €920.70 | €930.80 | €912.60 | €918.40 | 4,472 |
| 2025-11-28 | €949.90 | €956.90 | €924.50 | €926.60 | 1,910 |
| 2025-11-27 | €950.90 | €950.90 | €943.60 | €947.30 | 1,421 |
| 2025-11-26 | €966.20 | €966.20 | €949.40 | €951.10 | 2,361 |
| 2025-11-25 | €929.00 | €946.50 | €923.40 | €944.80 | 1,899 |
| 2025-11-24 | €925.00 | €930.00 | €879.50 | €928.00 | 8,501 |
| 2025-11-21 | €902.00 | €920.90 | €900.30 | €914.20 | 3,189 |
| 2025-11-20 | €916.60 | €916.60 | €906.10 | €912.00 | 1,908 |
| 2025-11-19 | €888.20 | €911.00 | €886.70 | €908.30 | 2,278 |
| 2025-11-18 | €877.00 | €893.50 | €871.60 | €893.50 | 1,852 |
| 2025-11-17 | €884.90 | €886.90 | €862.40 | €880.10 | 4,038 |
| 2025-11-14 | €868.80 | €886.00 | €861.90 | €884.60 | 4,606 |
| 2025-11-13 | €883.40 | €888.90 | €870.00 | €882.20 | 3,195 |
| 2025-11-12 | €854.00 | €881.50 | €853.60 | €866.40 | 5,460 |
| 2025-11-11 | €835.80 | €852.00 | €826.10 | €850.00 | 2,407 |
| 2025-11-10 | €814.20 | €814.20 | €814.20 | €814.20 | 0 |
| 2025-11-07 | €814.20 | €814.20 | €814.20 | €814.20 | 0 |
| 2025-11-06 | €806.80 | €818.60 | €796.20 | €814.20 | 4,478 |
| 2025-11-05 | €788.50 | €825.00 | €783.90 | €822.90 | 8,663 |
| 2025-11-04 | €771.00 | €795.50 | €766.10 | €788.10 | 5,399 |
| 2025-11-03 | €750.90 | €769.00 | €746.10 | €767.60 | 3,580 |
| 2025-10-31 | €728.40 | €743.50 | €723.10 | €742.80 | 3,506 |
| 2025-10-30 | €697.70 | €751.20 | €697.70 | €728.00 | 13,843 |
| 2025-10-29 | €706.00 | €715.80 | €703.50 | €711.60 | 3,523 |
| 2025-10-28 | €708.20 | €712.00 | €700.00 | €704.80 | 1,767 |
| 2025-10-27 | €714.60 | €714.60 | €699.00 | €705.50 | 1,846 |
| 2025-10-24 | €706.50 | €716.80 | €699.90 | €716.60 | 1,317 |
| 2025-10-23 | €701.80 | €709.30 | €694.00 | €707.00 | 1,927 |
| 2025-10-22 | €689.00 | €697.60 | €685.50 | €696.00 | 2,016 |
| 2025-10-21 | €693.10 | €700.30 | €692.00 | €697.10 | 1,369 |
| 2025-10-20 | €690.00 | €692.90 | €686.80 | €686.80 | 2,091 |
| 2025-10-17 | €666.90 | €686.40 | €662.90 | €680.00 | 6,389 |
| 2025-10-16 | €707.70 | €715.50 | €705.50 | €707.80 | 1,352 |
| 2025-10-15 | €700.00 | €711.40 | €696.00 | €706.70 | 3,819 |
| 2025-10-14 | €708.90 | €709.00 | €696.90 | €698.10 | 3,646 |
| 2025-10-13 | €719.80 | €724.80 | €712.70 | €716.60 | 3,963 |
| 2025-10-10 | €737.40 | €749.00 | €728.20 | €728.20 | 2,721 |
| 2025-10-09 | €728.40 | €741.70 | €727.40 | €736.40 | 4,275 |