Mastercard Incorporated (M4I) Price History
Daily open, high, low, close and volume for Mastercard Incorporated (M4I) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €550.00 | €553.00 | €547.00 | €550.60 | 2,126 |
| 2026-10-15 | €540.00 | €549.00 | €539.00 | €548.60 | 770 |
| 2026-10-14 | €540.00 | €545.00 | €540.00 | €543.60 | 693 |
| 2026-10-13 | €534.00 | €538.20 | €530.00 | €537.80 | 838 |
| 2026-10-12 | €525.80 | €535.00 | €525.20 | €534.80 | 1,466 |
| 2026-10-09 | €511.40 | €522.40 | €510.20 | €522.40 | 1,233 |
| 2026-10-08 | €506.20 | €514.00 | €501.40 | €513.00 | 697 |
| 2026-10-07 | €506.80 | €512.00 | €503.60 | €509.40 | 558 |
| 2026-10-06 | €503.40 | €504.00 | €499.70 | €504.00 | 293 |
| 2026-10-05 | €493.00 | €501.40 | €491.60 | €501.40 | 143 |
| 2026-10-02 | €493.00 | €493.00 | €484.10 | €489.60 | 1,121 |
| 2026-10-01 | €488.40 | €492.50 | €482.00 | €487.00 | 322 |
| 2026-09-30 | €498.00 | €498.80 | €490.70 | €491.40 | 299 |
| 2026-09-29 | €499.20 | €500.80 | €496.50 | €498.70 | 290 |
| 2026-09-28 | €500.40 | €500.40 | €497.70 | €497.70 | 841 |
| 2026-09-25 | €496.90 | €497.50 | €495.00 | €496.70 | 241 |
| 2026-09-24 | €490.50 | €498.60 | €490.30 | €495.40 | 195 |
| 2026-09-23 | €488.60 | €496.00 | €487.00 | €491.90 | 412 |
| 2026-09-22 | €495.10 | €497.80 | €485.70 | €485.70 | 218 |
| 2026-09-21 | €492.60 | €494.00 | €491.00 | €491.90 | 312 |
| 2026-09-18 | €492.70 | €495.40 | €490.70 | €495.40 | 1,477 |
| 2026-09-17 | €496.00 | €499.00 | €494.10 | €494.10 | 136 |
| 2026-09-16 | €494.20 | €496.70 | €494.20 | €494.60 | 170 |
| 2026-09-15 | €496.50 | €497.00 | €492.30 | €495.50 | 146 |
| 2026-09-14 | €495.20 | €502.40 | €495.10 | €498.20 | 663 |
| 2026-09-11 | €491.40 | €492.50 | €486.80 | €489.20 | 306 |
| 2026-09-10 | €488.20 | €490.60 | €484.90 | €486.50 | 477 |
| 2026-09-09 | €491.20 | €491.20 | €486.80 | €486.80 | 210 |
| 2026-09-08 | €494.30 | €495.10 | €488.40 | €488.40 | 250 |
| 2026-09-07 | €499.00 | €499.10 | €493.10 | €495.30 | 432 |
| 2026-09-04 | €504.40 | €504.40 | €498.70 | €498.70 | 347 |
| 2026-09-03 | €505.40 | €510.00 | €503.00 | €504.60 | 209 |
| 2026-09-02 | €503.40 | €508.40 | €501.60 | €507.80 | 397 |
| 2026-09-01 | €510.00 | €511.80 | €505.00 | €505.80 | 183 |
| 2026-08-31 | €509.20 | €511.80 | €509.00 | €510.60 | 191 |
| 2026-08-28 | €508.20 | €514.80 | €507.60 | €514.80 | 202 |
| 2026-08-27 | €512.00 | €513.60 | €507.20 | €509.00 | 211 |
| 2026-08-26 | €513.80 | €516.00 | €511.60 | €512.00 | 680 |
| 2026-08-25 | €513.20 | €513.80 | €511.20 | €511.40 | 342 |
| 2026-08-24 | €497.70 | €512.00 | €495.30 | €511.20 | 1,560 |
| 2026-08-21 | €490.00 | €497.60 | €489.60 | €496.30 | 293 |
| 2026-08-20 | €490.60 | €496.00 | €489.60 | €495.80 | 342 |
| 2026-08-19 | €496.10 | €499.80 | €492.00 | €497.50 | 506 |
| 2026-08-18 | €486.70 | €496.40 | €486.20 | €495.50 | 462 |
| 2026-08-17 | €493.90 | €493.90 | €485.70 | €485.70 | 331 |
| 2026-08-14 | €489.80 | €492.30 | €489.00 | €489.90 | 200 |
| 2026-08-13 | €488.10 | €489.20 | €484.20 | €484.30 | 662 |
| 2026-08-12 | €488.00 | €488.00 | €482.00 | €483.10 | 292 |
| 2026-08-11 | €487.70 | €491.20 | €485.60 | €491.20 | 140 |
| 2026-08-10 | €487.10 | €489.70 | €485.00 | €489.20 | 287 |
| 2026-08-07 | €495.10 | €498.30 | €487.60 | €487.60 | 543 |
| 2026-08-06 | €496.40 | €497.70 | €492.60 | €493.70 | 332 |
| 2026-08-05 | €494.10 | €499.80 | €493.30 | €493.30 | 593 |
| 2026-08-04 | €496.20 | €497.00 | €490.90 | €495.90 | 1,118 |
| 2026-08-03 | €496.20 | €506.20 | €496.20 | €498.70 | 697 |
| 2026-07-31 | €498.40 | €501.60 | €493.30 | €494.70 | 804 |
| 2026-07-30 | €492.10 | €507.00 | €488.00 | €496.20 | 1,958 |
| 2026-07-29 | €491.70 | €498.30 | €490.50 | €497.90 | 705 |
| 2026-07-28 | €485.60 | €496.20 | €485.60 | €492.60 | 607 |
| 2026-07-27 | €470.90 | €486.50 | €470.90 | €486.40 | 576 |
| 2026-07-24 | €468.00 | €472.00 | €465.50 | €471.60 | 426 |
| 2026-07-23 | €467.40 | €467.40 | €461.40 | €464.20 | 165 |
| 2026-07-22 | €471.90 | €473.20 | €468.70 | €469.80 | 264 |
| 2026-07-21 | €477.40 | €477.60 | €473.80 | €474.90 | 424 |
| 2026-07-20 | €475.30 | €479.40 | €472.70 | €479.40 | 289 |
| 2026-07-17 | €478.30 | €484.00 | €473.70 | €473.70 | 810 |
| 2026-07-16 | €468.50 | €479.80 | €467.60 | €479.40 | 561 |
| 2026-07-15 | €473.00 | €473.00 | €465.20 | €470.80 | 445 |
| 2026-07-14 | €471.90 | €473.80 | €465.50 | €471.60 | 517 |
| 2026-07-13 | €463.80 | €470.00 | €460.60 | €469.00 | 546 |
| 2026-07-10 | €455.60 | €460.90 | €455.60 | €456.30 | 328 |
| 2026-07-09 | €456.50 | €456.80 | €451.00 | €455.90 | 297 |
| 2026-07-08 | €462.70 | €466.60 | €455.60 | €455.60 | 395 |
| 2026-07-07 | €465.30 | €475.00 | €459.00 | €469.20 | 609 |
| 2026-07-06 | €470.40 | €474.10 | €461.20 | €464.40 | 698 |
| 2026-07-03 | €474.00 | €477.10 | €467.40 | €469.20 | 703 |
| 2026-07-02 | €459.00 | €467.30 | €457.40 | €467.30 | 626 |
| 2026-07-01 | €449.50 | €462.50 | €447.40 | €461.50 | 920 |
| 2026-06-30 | €447.40 | €450.90 | €446.10 | €448.00 | 862 |
| 2026-06-29 | €439.50 | €451.00 | €438.00 | €447.40 | 495 |
| 2026-06-26 | €430.50 | €439.50 | €428.90 | €439.50 | 508 |
| 2026-06-25 | €437.50 | €437.50 | €437.50 | €437.50 | 0 |
| 2026-06-24 | €430.00 | €438.20 | €429.40 | €437.50 | 624 |
| 2026-06-23 | €424.80 | €429.40 | €423.00 | €427.90 | 1,191 |
| 2026-06-22 | €427.00 | €431.50 | €425.00 | €425.90 | 653 |
| 2026-06-19 | €426.20 | €429.90 | €424.30 | €428.60 | 719 |
| 2026-06-18 | €429.30 | €433.20 | €426.90 | €427.00 | 557 |
| 2026-06-17 | €430.70 | €435.00 | €430.40 | €432.90 | 335 |
| 2026-06-16 | €423.60 | €428.80 | €421.90 | €428.80 | 411 |
| 2026-06-15 | €425.40 | €425.90 | €421.10 | €423.60 | 750 |
| 2026-06-12 | €421.40 | €424.60 | €420.00 | €423.50 | 1,290 |
| 2026-06-11 | €420.00 | €426.00 | €420.00 | €421.30 | 497 |
| 2026-06-10 | €428.20 | €430.60 | €421.50 | €424.30 | 483 |
| 2026-06-09 | €421.90 | €426.30 | €417.60 | €426.30 | 622 |
| 2026-06-08 | €427.60 | €427.60 | €420.80 | €422.20 | 680 |
| 2026-06-05 | €416.00 | €421.40 | €412.50 | €421.40 | 1,012 |
| 2026-06-04 | €407.10 | €418.60 | €406.90 | €416.90 | 1,043 |
| 2026-06-03 | €413.20 | €414.00 | €400.70 | €401.00 | 2,162 |
| 2026-06-02 | €426.30 | €426.40 | €412.00 | €415.50 | 2,115 |
| 2026-06-01 | €424.60 | €425.80 | €421.50 | €421.80 | 953 |
| 2026-05-29 | €423.60 | €428.40 | €423.60 | €428.00 | 573 |
| 2026-05-28 | €428.30 | €428.30 | €420.20 | €420.20 | 754 |
| 2026-05-27 | €422.90 | €427.80 | €422.80 | €425.70 | 2,280 |
| 2026-05-26 | €429.90 | €432.10 | €423.60 | €425.00 | 2,097 |
| 2026-05-25 | €432.90 | €432.90 | €427.90 | €431.90 | 439 |
| 2026-05-22 | €431.70 | €433.40 | €429.40 | €430.30 | 451 |
| 2026-05-21 | €427.90 | €432.30 | €424.50 | €432.10 | 1,402 |
| 2026-05-20 | €430.10 | €433.30 | €423.40 | €424.20 | 495 |
| 2026-05-19 | €433.20 | €441.50 | €433.20 | €436.80 | 648 |
| 2026-05-18 | €422.90 | €428.50 | €420.90 | €428.20 | 1,314 |
| 2026-05-15 | €421.40 | €430.60 | €421.00 | €427.50 | 1,000 |
| 2026-05-14 | €420.10 | €422.00 | €419.70 | €421.20 | 339 |
| 2026-05-13 | €425.80 | €428.10 | €419.80 | €419.80 | 1,309 |
| 2026-05-12 | €424.90 | €430.70 | €422.90 | €430.70 | 298 |
| 2026-05-11 | €421.00 | €423.90 | €418.50 | €423.90 | 656 |
| 2026-05-08 | €428.40 | €428.40 | €418.00 | €420.70 | 579 |
| 2026-05-07 | €420.30 | €424.70 | €418.10 | €423.40 | 677 |
| 2026-05-06 | €421.30 | €425.60 | €420.00 | €420.20 | 1,721 |
| 2026-05-05 | €432.00 | €434.50 | €425.50 | €425.50 | 405 |
| 2026-05-04 | €424.20 | €431.00 | €422.90 | €430.10 | 699 |
| 2026-04-30 | €455.40 | €457.00 | €431.30 | €432.30 | 1,657 |
| 2026-04-29 | €443.00 | €456.30 | €442.70 | €449.40 | 1,282 |
| 2026-04-28 | €434.10 | €441.30 | €433.30 | €441.30 | 582 |
| 2026-04-27 | €429.40 | €432.30 | €427.70 | €432.30 | 749 |
| 2026-04-24 | €430.30 | €430.30 | €425.10 | €427.60 | 419 |
| 2026-04-23 | €435.20 | €436.20 | €428.00 | €428.30 | 333 |
| 2026-04-22 | €437.30 | €438.70 | €433.20 | €433.30 | 873 |
| 2026-04-21 | €440.00 | €443.80 | €437.30 | €437.30 | 327 |
| 2026-04-20 | €442.20 | €444.00 | €438.30 | €439.00 | 626 |
| 2026-04-17 | €441.90 | €442.90 | €439.00 | €442.90 | 368 |
| 2026-04-16 | €442.30 | €444.40 | €439.30 | €441.60 | 454 |
| 2026-04-15 | €437.10 | €438.80 | €434.80 | €438.80 | 597 |
| 2026-04-14 | €432.40 | €435.10 | €429.90 | €435.10 | 268 |
| 2026-04-13 | €423.60 | €427.90 | €423.60 | €427.20 | 350 |
| 2026-04-10 | €432.10 | €432.20 | €424.10 | €424.10 | 472 |
| 2026-04-09 | €433.90 | €434.60 | €427.50 | €427.60 | 429 |
| 2026-04-08 | €442.50 | €442.50 | €432.10 | €436.50 | 942 |
| 2026-04-07 | €436.00 | €436.00 | €429.10 | €430.30 | 208 |
| 2026-04-02 | €420.00 | €431.20 | €420.00 | €428.30 | 933 |
| 2026-04-01 | €434.60 | €434.75 | €419.00 | €427.25 | 717 |
| 2026-03-31 | €433.00 | €435.30 | €427.25 | €429.35 | 392 |
| 2026-03-30 | €420.50 | €430.90 | €420.00 | €430.90 | 801 |
| 2026-03-27 | €436.35 | €436.35 | €419.85 | €420.10 | 448 |
| 2026-03-26 | €435.40 | €436.25 | €431.65 | €434.45 | 198 |
| 2026-03-25 | €431.15 | €436.00 | €429.90 | €434.30 | 298 |
| 2026-03-24 | €431.25 | €433.45 | €427.65 | €431.85 | 594 |
| 2026-03-23 | €429.20 | €437.85 | €424.90 | €434.85 | 1,817 |
| 2026-03-20 | €424.30 | €430.15 | €423.70 | €430.15 | 310 |
| 2026-03-19 | €429.50 | €431.65 | €424.15 | €424.35 | 869 |
| 2026-03-18 | €440.25 | €442.90 | €426.55 | €428.55 | 1,074 |
| 2026-03-17 | €441.40 | €446.90 | €438.05 | €442.90 | 479 |
| 2026-03-16 | €436.90 | €440.45 | €433.90 | €438.00 | 1,062 |
| 2026-03-13 | €433.05 | €436.75 | €433.05 | €435.00 | 194 |
| 2026-03-12 | €437.05 | €438.25 | €432.55 | €433.30 | 1,751 |
| 2026-03-11 | €442.45 | €444.85 | €436.45 | €437.20 | 782 |
| 2026-03-10 | €446.10 | €446.50 | €440.40 | €444.00 | 531 |
| 2026-03-09 | €444.15 | €446.85 | €439.80 | €442.55 | 547 |
| 2026-03-06 | €452.00 | €452.15 | €443.05 | €446.50 | 624 |
| 2026-03-05 | €450.40 | €453.40 | €443.25 | €446.30 | 911 |
| 2026-03-04 | €449.90 | €451.65 | €448.15 | €451.00 | 332 |
| 2026-03-03 | €443.30 | €450.00 | €441.05 | €446.60 | 843 |
| 2026-03-02 | €434.80 | €441.45 | €433.40 | €440.80 | 645 |
| 2026-02-27 | €434.45 | €436.75 | €430.00 | €436.75 | 400 |
| 2026-02-26 | €429.95 | €438.25 | €429.95 | €435.60 | 779 |
| 2026-02-25 | €423.20 | €431.25 | €421.20 | €429.15 | 900 |
| 2026-02-24 | €423.30 | €427.20 | €417.00 | €418.85 | 1,205 |
| 2026-02-23 | €442.40 | €443.95 | €427.40 | €429.60 | 6,844 |
| 2026-02-20 | €443.25 | €444.85 | €441.00 | €442.85 | 172 |
| 2026-02-19 | €450.50 | €450.50 | €439.10 | €439.10 | 733 |
| 2026-02-18 | €442.85 | €446.80 | €439.90 | €446.35 | 1,109 |
| 2026-02-17 | €436.90 | €443.75 | €436.10 | €443.75 | 879 |
| 2026-02-16 | €437.10 | €438.90 | €435.60 | €438.90 | 406 |
| 2026-02-13 | €446.15 | €448.60 | €435.00 | €440.50 | 982 |
| 2026-02-12 | €455.10 | €456.00 | €449.45 | €450.70 | 635 |
| 2026-02-11 | €452.80 | €455.00 | €449.90 | €452.15 | 786 |
| 2026-02-10 | €450.65 | €456.90 | €448.00 | €456.45 | 362 |
| 2026-02-09 | €461.95 | €462.60 | €448.70 | €451.35 | 448 |
| 2026-02-06 | €467.45 | €469.40 | €459.15 | €459.15 | 653 |
| 2026-02-05 | €466.65 | €471.90 | €466.35 | €468.90 | 1,198 |
| 2026-02-04 | €466.05 | €467.80 | €458.15 | €467.40 | 409 |
| 2026-02-03 | €470.10 | €472.20 | €467.35 | €472.10 | 2,374 |
| 2026-02-02 | €451.55 | €465.35 | €450.70 | €464.40 | 853 |
| 2026-01-30 | €451.05 | €456.00 | €449.30 | €452.10 | 773 |
| 2026-01-29 | €437.40 | €449.20 | €434.50 | €448.25 | 3,392 |
| 2026-01-28 | €435.30 | €437.20 | €433.00 | €435.90 | 1,200 |
| 2026-01-27 | €445.15 | €447.25 | €437.55 | €438.75 | 2,472 |
| 2026-01-26 | €444.50 | €446.85 | €441.05 | €441.85 | 1,307 |
| 2026-01-23 | €455.35 | €455.35 | €447.45 | €447.50 | 353 |
| 2026-01-22 | €455.05 | €458.30 | €447.20 | €447.20 | 1,008 |
| 2026-01-21 | €453.70 | €457.25 | €448.10 | €452.00 | 2,177 |
| 2026-01-20 | €457.00 | €457.00 | €451.55 | €455.80 | 1,126 |
| 2026-01-19 | €467.05 | €467.05 | €458.50 | €460.40 | 1,442 |
| 2026-01-16 | €469.15 | €469.15 | €464.10 | €467.20 | 435 |
| 2026-01-15 | €469.35 | €472.90 | €468.75 | €468.75 | 1,175 |
| 2026-01-14 | €468.25 | €471.45 | €463.00 | €465.10 | 1,730 |
| 2026-01-13 | €485.40 | €487.95 | €458.40 | €465.50 | 2,207 |
| 2026-01-12 | €490.40 | €491.55 | €478.85 | €484.40 | 1,382 |
| 2026-01-09 | €497.25 | €499.95 | €496.10 | €497.50 | 98 |
| 2026-01-08 | €496.90 | €503.90 | €493.75 | €501.00 | 1,337 |
| 2026-01-07 | €495.45 | €497.00 | €494.35 | €496.70 | 459 |
| 2026-01-06 | €486.50 | €495.00 | €484.00 | €492.60 | 563 |
| 2026-01-05 | €480.15 | €490.15 | €476.05 | €488.45 | 2,969 |
| 2026-01-02 | €489.90 | €489.90 | €478.25 | €480.40 | 508 |
| 2025-12-30 | €491.95 | €491.95 | €489.40 | €490.80 | 110 |
| 2025-12-29 | €487.85 | €493.65 | €487.85 | €491.95 | 369 |
| 2025-12-23 | €490.30 | €491.25 | €488.55 | €490.75 | 75 |
| 2025-12-22 | €489.95 | €492.40 | €486.20 | €491.35 | 603 |
| 2025-12-19 | €483.45 | €485.35 | €481.75 | €485.35 | 262 |
| 2025-12-18 | €482.30 | €484.35 | €479.90 | €483.75 | 371 |
| 2025-12-17 | €482.10 | €485.20 | €481.80 | €484.60 | 80 |
| 2025-12-16 | €481.80 | €484.50 | €477.05 | €481.95 | 148 |
| 2025-12-15 | €488.40 | €489.15 | €484.85 | €485.35 | 632 |
| 2025-12-12 | €480.05 | €487.30 | €479.95 | €487.20 | 753 |
| 2025-12-11 | €461.35 | €473.65 | €460.05 | €473.65 | 453 |
| 2025-12-10 | €463.45 | €467.05 | €463.20 | €466.65 | 128 |
| 2025-12-09 | €464.60 | €465.90 | €461.95 | €464.65 | 479 |
| 2025-12-08 | €471.00 | €472.40 | €463.20 | €463.30 | 363 |
| 2025-12-05 | €464.90 | €471.50 | €464.50 | €471.50 | 569 |
| 2025-12-04 | €473.45 | €476.50 | €466.55 | €466.55 | 442 |
| 2025-12-03 | €471.70 | €472.90 | €469.30 | €472.55 | 686 |
| 2025-12-02 | €470.05 | €476.90 | €466.10 | €476.00 | 691 |
| 2025-12-01 | €473.65 | €473.65 | €469.90 | €472.10 | 389 |
| 2025-11-28 | €471.50 | €474.90 | €470.50 | €474.70 | 559 |
| 2025-11-27 | €472.15 | €473.05 | €471.00 | €471.75 | 237 |
| 2025-11-26 | €473.75 | €475.35 | €470.80 | €470.80 | 497 |
| 2025-11-25 | €469.80 | €472.75 | €464.70 | €472.10 | 880 |
| 2025-11-24 | €472.00 | €472.00 | €468.10 | €468.75 | 455 |
| 2025-11-21 | €460.90 | €470.60 | €460.00 | €468.65 | 807 |
| 2025-11-20 | €463.95 | €466.60 | €461.25 | €463.00 | 1,324 |
| 2025-11-19 | €454.55 | €458.00 | €454.55 | €456.95 | 1,083 |
| 2025-11-18 | €463.30 | €463.30 | €455.00 | €456.55 | 450 |
| 2025-11-17 | €471.40 | €475.05 | €467.40 | €467.45 | 473 |
| 2025-11-14 | €477.10 | €480.15 | €472.40 | €474.35 | 561 |
| 2025-11-13 | €483.90 | €484.60 | €478.65 | €478.65 | 2,444 |
| 2025-11-12 | €481.05 | €488.00 | €479.60 | €484.90 | 246 |
| 2025-11-11 | €476.30 | €477.50 | €474.35 | €477.45 | 242 |
| 2025-11-10 | €478.30 | €479.65 | €476.00 | €477.25 | 271 |
| 2025-11-07 | €481.80 | €482.00 | €476.60 | €479.65 | 341 |
| 2025-11-06 | €480.10 | €480.55 | €477.65 | €477.65 | 107 |
| 2025-11-05 | €481.50 | €482.95 | €479.55 | €479.70 | 426 |
| 2025-11-04 | €470.00 | €481.00 | €469.70 | €481.00 | 866 |
| 2025-11-03 | €478.70 | €480.35 | €470.00 | €474.50 | 384 |
| 2025-10-31 | €478.40 | €479.45 | €471.85 | €479.45 | 970 |
| 2025-10-30 | €476.85 | €485.45 | €475.00 | €482.45 | 617 |
| 2025-10-29 | €489.95 | €489.95 | €476.25 | €476.50 | 1,032 |
| 2025-10-28 | €491.35 | €491.35 | €487.50 | €488.30 | 151 |
| 2025-10-27 | €497.85 | €497.85 | €488.00 | €492.60 | 715 |
| 2025-10-24 | €496.95 | €498.70 | €493.45 | €495.30 | 290 |
| 2025-10-23 | €493.90 | €495.30 | €492.70 | €494.80 | 350 |
| 2025-10-22 | €493.60 | €495.95 | €492.75 | €495.10 | 216 |
| 2025-10-21 | €484.80 | €495.05 | €484.80 | €493.45 | 428 |
| 2025-10-20 | €482.05 | €482.45 | €476.20 | €481.65 | 148 |
| 2025-10-17 | €467.75 | €480.65 | €464.45 | €479.20 | 973 |
| 2025-10-16 | €483.75 | €484.30 | €475.00 | €476.35 | 252 |
| 2025-10-15 | €489.25 | €489.65 | €487.10 | €488.00 | 431 |
| 2025-10-14 | €481.20 | €487.95 | €480.40 | €486.00 | 780 |
| 2025-10-13 | €481.95 | €488.20 | €479.50 | €487.20 | 1,285 |
| 2025-10-10 | €489.80 | €491.75 | €483.55 | €483.55 | 1,204 |
| 2025-10-09 | €495.00 | €499.10 | €494.15 | €496.10 | 204 |