McDonald's Corporation (MDO) Price History
Daily open, high, low, close and volume for McDonald's Corporation (MDO) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €213.60 | €219.00 | €213.60 | €217.70 | 4,657 |
| 2026-10-14 | €210.90 | €212.50 | €209.90 | €212.50 | 4,485 |
| 2026-10-13 | €212.40 | €214.00 | €210.50 | €211.40 | 3,261 |
| 2026-10-12 | €210.70 | €211.20 | €208.50 | €210.20 | 4,177 |
| 2026-10-09 | €209.80 | €211.80 | €209.50 | €209.60 | 3,991 |
| 2026-10-08 | €206.10 | €209.90 | €205.70 | €209.00 | 7,452 |
| 2026-10-07 | €207.30 | €209.00 | €206.60 | €207.10 | 4,757 |
| 2026-10-06 | €208.20 | €208.60 | €206.10 | €206.90 | 6,839 |
| 2026-10-05 | €207.60 | €208.20 | €205.00 | €206.00 | 5,047 |
| 2026-10-02 | €206.30 | €207.80 | €205.30 | €205.50 | 3,711 |
| 2026-10-01 | €204.50 | €205.80 | €204.00 | €204.90 | 7,396 |
| 2026-09-30 | €206.80 | €207.20 | €204.80 | €205.30 | 4,187 |
| 2026-09-29 | €205.90 | €208.10 | €204.80 | €207.60 | 4,312 |
| 2026-09-28 | €208.70 | €209.20 | €206.10 | €206.10 | 6,282 |
| 2026-09-25 | €209.30 | €210.20 | €206.50 | €207.70 | 6,619 |
| 2026-09-24 | €209.80 | €213.30 | €209.10 | €211.70 | 7,222 |
| 2026-09-23 | €220.20 | €221.20 | €208.10 | €208.10 | 7,180 |
| 2026-09-22 | €216.70 | €220.00 | €216.50 | €219.00 | 3,235 |
| 2026-09-21 | €217.50 | €217.80 | €215.10 | €216.20 | 7,167 |
| 2026-09-18 | €217.40 | €218.30 | €216.10 | €218.00 | 2,260 |
| 2026-09-17 | €218.10 | €218.20 | €216.30 | €217.50 | 2,106 |
| 2026-09-16 | €219.00 | €219.90 | €215.00 | €217.50 | 1,831 |
| 2026-09-15 | €223.10 | €223.90 | €221.30 | €221.80 | 3,502 |
| 2026-09-14 | €220.00 | €223.50 | €220.00 | €223.50 | 2,060 |
| 2026-09-11 | €218.90 | €219.80 | €217.50 | €217.90 | 4,703 |
| 2026-09-10 | €218.70 | €221.20 | €217.40 | €218.00 | 2,136 |
| 2026-09-09 | €220.10 | €220.60 | €218.00 | €218.10 | 2,588 |
| 2026-09-08 | €219.90 | €220.90 | €219.00 | €220.10 | 4,021 |
| 2026-09-07 | €221.50 | €223.20 | €220.00 | €220.70 | 3,847 |
| 2026-09-04 | €223.60 | €223.60 | €220.40 | €220.90 | 4,105 |
| 2026-09-03 | €225.40 | €226.00 | €221.00 | €222.60 | 6,440 |
| 2026-09-02 | €225.90 | €226.80 | €225.00 | €226.40 | 2,735 |
| 2026-09-01 | €226.80 | €228.00 | €225.00 | €225.50 | 3,836 |
| 2026-08-31 | €229.00 | €229.30 | €227.30 | €228.20 | 1,872 |
| 2026-08-28 | €224.90 | €227.90 | €224.00 | €227.30 | 3,545 |
| 2026-08-27 | €229.00 | €229.20 | €225.50 | €226.20 | 8,161 |
| 2026-08-26 | €230.40 | €231.40 | €229.00 | €229.20 | 3,060 |
| 2026-08-25 | €233.80 | €233.90 | €231.00 | €231.10 | 2,103 |
| 2026-08-24 | €232.70 | €234.30 | €232.40 | €233.30 | 2,608 |
| 2026-08-21 | €230.60 | €231.70 | €230.00 | €231.30 | 1,428 |
| 2026-08-20 | €229.10 | €232.00 | €228.50 | €231.70 | 2,270 |
| 2026-08-19 | €230.80 | €232.60 | €228.30 | €231.50 | 7,520 |
| 2026-08-18 | €230.30 | €233.20 | €230.00 | €232.10 | 3,461 |
| 2026-08-17 | €235.40 | €235.40 | €229.90 | €230.50 | 4,120 |
| 2026-08-14 | €236.00 | €237.50 | €234.80 | €237.10 | 5,933 |
| 2026-08-13 | €239.90 | €241.10 | €237.30 | €237.30 | 4,962 |
| 2026-08-12 | €237.60 | €237.70 | €233.00 | €237.20 | 1,471 |
| 2026-08-11 | €237.40 | €237.40 | €235.30 | €235.50 | 552 |
| 2026-08-10 | €237.70 | €238.80 | €235.10 | €236.70 | 2,567 |
| 2026-08-07 | €239.90 | €240.10 | €237.60 | €237.60 | 3,000 |
| 2026-08-06 | €238.20 | €239.80 | €235.60 | €237.60 | 3,682 |
| 2026-08-05 | €232.70 | €238.10 | €232.60 | €237.10 | 11,415 |
| 2026-08-04 | €232.80 | €237.00 | €228.10 | €234.00 | 10,787 |
| 2026-08-03 | €235.80 | €240.50 | €234.50 | €234.70 | 2,782 |
| 2026-07-31 | €233.60 | €234.90 | €231.50 | €234.00 | 2,405 |
| 2026-07-30 | €237.30 | €237.70 | €231.30 | €232.70 | 2,688 |
| 2026-07-29 | €241.00 | €241.10 | €237.90 | €239.20 | 2,039 |
| 2026-07-28 | €238.20 | €244.80 | €238.20 | €243.00 | 2,938 |
| 2026-07-27 | €232.40 | €238.20 | €232.20 | €237.80 | 2,381 |
| 2026-07-24 | €231.50 | €234.00 | €231.00 | €233.90 | 1,433 |
| 2026-07-23 | €230.80 | €232.10 | €230.00 | €232.10 | 2,188 |
| 2026-07-22 | €232.30 | €232.60 | €230.70 | €231.20 | 2,208 |
| 2026-07-21 | €234.50 | €234.50 | €232.00 | €232.10 | 3,384 |
| 2026-07-20 | €234.70 | €236.30 | €234.10 | €234.90 | 2,806 |
| 2026-07-17 | €239.80 | €241.70 | €238.50 | €238.80 | 1,924 |
| 2026-07-16 | €231.80 | €238.10 | €231.70 | €238.10 | 1,623 |
| 2026-07-15 | €235.60 | €236.10 | €232.70 | €235.00 | 2,661 |
| 2026-07-14 | €239.40 | €239.40 | €236.00 | €236.30 | 2,513 |
| 2026-07-13 | €242.00 | €242.10 | €238.60 | €238.60 | 2,129 |
| 2026-07-10 | €242.10 | €244.30 | €239.40 | €242.00 | 1,124 |
| 2026-07-09 | €243.50 | €243.80 | €239.20 | €242.00 | 2,121 |
| 2026-07-08 | €246.80 | €248.50 | €242.80 | €244.40 | 1,615 |
| 2026-07-07 | €244.70 | €250.70 | €244.70 | €247.40 | 2,164 |
| 2026-07-06 | €245.00 | €246.00 | €239.70 | €240.50 | 2,491 |
| 2026-07-03 | €244.50 | €244.50 | €243.00 | €244.10 | 2,062 |
| 2026-07-02 | €237.00 | €241.00 | €235.30 | €239.40 | 1,867 |
| 2026-07-01 | €237.80 | €238.90 | €236.00 | €237.10 | 2,176 |
| 2026-06-30 | €235.00 | €236.20 | €234.20 | €235.80 | 2,148 |
| 2026-06-29 | €237.30 | €238.80 | €233.20 | €233.20 | 3,786 |
| 2026-06-26 | €233.30 | €237.40 | €232.00 | €237.40 | 2,804 |
| 2026-06-25 | €240.90 | €241.20 | €234.00 | €236.50 | 3,235 |
| 2026-06-24 | €239.20 | €242.20 | €239.20 | €242.20 | 1,427 |
| 2026-06-23 | €238.50 | €240.00 | €238.00 | €239.20 | 1,787 |
| 2026-06-22 | €243.50 | €244.30 | €239.00 | €240.10 | 2,009 |
| 2026-06-19 | €246.90 | €246.90 | €243.50 | €244.50 | 807 |
| 2026-06-18 | €246.50 | €247.70 | €244.50 | €245.20 | 2,151 |
| 2026-06-17 | €248.00 | €248.10 | €246.00 | €247.00 | 1,053 |
| 2026-06-16 | €247.40 | €249.00 | €246.00 | €247.80 | 1,499 |
| 2026-06-15 | €245.20 | €247.00 | €244.00 | €246.70 | 1,705 |
| 2026-06-12 | €246.40 | €248.40 | €245.80 | €248.00 | 1,162 |
| 2026-06-11 | €244.60 | €245.50 | €244.00 | €245.20 | 3,327 |
| 2026-06-10 | €244.70 | €247.70 | €244.40 | €247.70 | 2,848 |
| 2026-06-09 | €240.10 | €244.60 | €239.00 | €244.60 | 3,461 |
| 2026-06-08 | €243.00 | €243.00 | €240.40 | €241.20 | 3,448 |
| 2026-06-05 | €235.70 | €241.50 | €235.30 | €241.20 | 1,763 |
| 2026-06-04 | €236.00 | €239.50 | €235.70 | €236.10 | 3,551 |
| 2026-06-03 | €238.10 | €238.60 | €236.80 | €237.40 | 1,639 |
| 2026-06-02 | €235.80 | €237.60 | €235.00 | €237.60 | 2,119 |
| 2026-06-01 | €240.20 | €240.90 | €236.00 | €236.00 | 5,047 |
| 2026-05-29 | €238.50 | €240.20 | €238.40 | €239.40 | 1,752 |
| 2026-05-28 | €242.30 | €242.60 | €238.70 | €238.70 | 1,119 |
| 2026-05-27 | €239.80 | €243.30 | €239.60 | €243.20 | 2,223 |
| 2026-05-26 | €243.70 | €243.70 | €240.80 | €241.60 | 1,571 |
| 2026-05-25 | €245.00 | €245.00 | €243.60 | €244.10 | 2,165 |
| 2026-05-22 | €244.90 | €245.90 | €241.90 | €242.60 | 3,423 |
| 2026-05-21 | €241.40 | €244.30 | €241.30 | €244.10 | 2,661 |
| 2026-05-20 | €242.30 | €242.60 | €238.80 | €240.40 | 2,268 |
| 2026-05-19 | €243.00 | €246.40 | €242.00 | €244.10 | 3,338 |
| 2026-05-18 | €237.90 | €242.10 | €236.80 | €241.00 | 1,705 |
| 2026-05-15 | €237.10 | €238.80 | €236.40 | €237.40 | 2,557 |
| 2026-05-14 | €236.20 | €237.50 | €235.10 | €235.40 | 3,416 |
| 2026-05-13 | €234.40 | €236.70 | €233.90 | €235.10 | 8,042 |
| 2026-05-12 | €234.20 | €237.50 | €234.00 | €236.80 | 1,254 |
| 2026-05-11 | €234.90 | €235.30 | €231.90 | €232.00 | 3,004 |
| 2026-05-08 | €241.50 | €242.50 | €236.60 | €238.70 | 4,064 |
| 2026-05-07 | €244.50 | €251.00 | €239.20 | €240.40 | 7,174 |
| 2026-05-06 | €243.40 | €245.30 | €242.30 | €242.30 | 2,234 |
| 2026-05-05 | €243.90 | €244.10 | €242.00 | €243.20 | 1,470 |
| 2026-05-04 | €246.00 | €247.40 | €244.50 | €245.80 | 3,199 |
| 2026-04-30 | €248.50 | €250.10 | €247.80 | €250.00 | 2,163 |
| 2026-04-29 | €250.50 | €250.90 | €248.30 | €249.10 | 2,776 |
| 2026-04-28 | €249.80 | €251.40 | €249.10 | €251.20 | 3,572 |
| 2026-04-27 | €255.30 | €256.00 | €251.00 | €251.60 | 1,018 |
| 2026-04-24 | €259.40 | €259.40 | €256.40 | €256.40 | 262 |
| 2026-04-23 | €258.50 | €260.20 | €257.00 | €259.40 | 858 |
| 2026-04-22 | €258.00 | €258.20 | €257.00 | €257.80 | 1,053 |
| 2026-04-21 | €261.60 | €261.60 | €258.00 | €258.40 | 302 |
| 2026-04-20 | €264.60 | €265.10 | €261.90 | €262.20 | 592 |
| 2026-04-17 | €261.70 | €264.30 | €259.60 | €263.50 | 800 |
| 2026-04-16 | €260.90 | €261.70 | €259.70 | €261.40 | 1,005 |
| 2026-04-15 | €257.90 | €259.20 | €257.00 | €259.00 | 982 |
| 2026-04-14 | €258.30 | €258.80 | €255.40 | €255.90 | 750 |
| 2026-04-13 | €261.60 | €261.60 | €258.20 | €258.40 | 477 |
| 2026-04-10 | €265.60 | €265.60 | €260.90 | €261.50 | 459 |
| 2026-04-09 | €263.40 | €263.70 | €260.30 | €263.40 | 457 |
| 2026-04-08 | €264.00 | €264.40 | €259.80 | €260.30 | 1,135 |
| 2026-04-07 | €268.40 | €268.60 | €264.50 | €264.50 | 1,313 |
| 2026-04-02 | €265.75 | €266.55 | €263.80 | €263.80 | 564 |
| 2026-04-01 | €270.30 | €270.30 | €262.55 | €264.60 | 2,081 |
| 2026-03-31 | €271.15 | €271.15 | €267.00 | €268.35 | 574 |
| 2026-03-30 | €266.10 | €270.60 | €266.00 | €270.60 | 531 |
| 2026-03-27 | €268.90 | €268.90 | €266.55 | €266.85 | 363 |
| 2026-03-26 | €270.25 | €270.25 | €268.35 | €268.75 | 891 |
| 2026-03-25 | €265.70 | €269.75 | €265.65 | €269.75 | 649 |
| 2026-03-24 | €265.85 | €268.00 | €265.40 | €267.75 | 563 |
| 2026-03-23 | €268.00 | €270.50 | €265.85 | €266.75 | 1,748 |
| 2026-03-20 | €269.75 | €269.75 | €267.70 | €267.80 | 487 |
| 2026-03-19 | €277.25 | €277.25 | €271.20 | €271.20 | 436 |
| 2026-03-18 | €283.10 | €284.00 | €277.05 | €278.20 | 633 |
| 2026-03-17 | €283.50 | €285.90 | €283.50 | €285.45 | 808 |
| 2026-03-16 | €286.70 | €286.70 | €284.40 | €284.75 | 1,082 |
| 2026-03-13 | €281.55 | €284.45 | €281.55 | €284.25 | 287 |
| 2026-03-12 | €280.60 | €282.85 | €279.95 | €281.45 | 257 |
| 2026-03-11 | €282.70 | €283.10 | €279.55 | €279.70 | 520 |
| 2026-03-10 | €284.90 | €286.05 | €281.50 | €282.25 | 838 |
| 2026-03-09 | €281.70 | €284.25 | €280.65 | €283.05 | 4,401 |
| 2026-03-06 | €281.80 | €282.85 | €277.60 | €280.10 | 1,060 |
| 2026-03-05 | €284.35 | €284.80 | €281.15 | €281.80 | 1,410 |
| 2026-03-04 | €285.45 | €286.30 | €284.15 | €284.75 | 1,023 |
| 2026-03-03 | €284.00 | €286.50 | €283.30 | €283.30 | 1,819 |
| 2026-03-02 | €290.00 | €291.55 | €288.25 | €288.25 | 1,585 |
| 2026-02-27 | €282.60 | €288.25 | €282.35 | €287.15 | 472 |
| 2026-02-26 | €280.35 | €284.65 | €280.35 | €283.05 | 333 |
| 2026-02-25 | €281.85 | €282.80 | €280.05 | €281.80 | 211 |
| 2026-02-24 | €282.60 | €285.55 | €282.60 | €283.75 | 559 |
| 2026-02-23 | €278.20 | €283.05 | €277.95 | €282.10 | 604 |
| 2026-02-20 | €279.20 | €279.65 | €277.40 | €279.05 | 438 |
| 2026-02-19 | €277.05 | €283.00 | €276.95 | €281.00 | 753 |
| 2026-02-18 | €276.10 | €277.50 | €275.05 | €276.95 | 626 |
| 2026-02-17 | €277.65 | €280.00 | €276.25 | €276.25 | 1,059 |
| 2026-02-16 | €276.40 | €278.55 | €275.25 | €277.20 | 885 |
| 2026-02-13 | €280.20 | €282.65 | €277.70 | €278.80 | 2,440 |
| 2026-02-12 | €271.15 | €280.15 | €269.70 | €278.75 | 1,537 |
| 2026-02-11 | €274.05 | €275.20 | €271.90 | €272.80 | 856 |
| 2026-02-10 | €273.70 | €274.20 | €272.55 | €274.15 | 387 |
| 2026-02-09 | €275.90 | €275.90 | €272.35 | €272.95 | 435 |
| 2026-02-06 | €274.95 | €276.35 | €272.55 | €276.35 | 296 |
| 2026-02-05 | €275.05 | €277.45 | €273.30 | €275.40 | 1,409 |
| 2026-02-04 | €270.45 | €275.75 | €269.50 | €275.75 | 2,152 |
| 2026-02-03 | €269.90 | €272.80 | €268.20 | €271.95 | 468 |
| 2026-02-02 | €266.30 | €270.00 | €265.20 | €268.80 | 2,769 |
| 2026-01-30 | €263.85 | €264.80 | €261.85 | €263.55 | 207 |
| 2026-01-29 | €260.50 | €265.50 | €260.50 | €265.50 | 1,332 |
| 2026-01-28 | €261.05 | €264.00 | €260.00 | €263.60 | 572 |
| 2026-01-27 | €262.35 | €263.05 | €260.30 | €261.90 | 792 |
| 2026-01-26 | €260.10 | €264.70 | €260.10 | €261.65 | 1,327 |
| 2026-01-23 | €260.75 | €261.90 | €260.00 | €261.60 | 493 |
| 2026-01-22 | €261.00 | €262.05 | €260.15 | €261.20 | 698 |
| 2026-01-21 | €258.30 | €260.40 | €257.50 | €260.35 | 891 |
| 2026-01-20 | €261.50 | €261.55 | €259.05 | €260.05 | 480 |
| 2026-01-19 | €262.25 | €264.60 | €262.25 | €262.70 | 582 |
| 2026-01-16 | €266.30 | €266.30 | €263.95 | €264.65 | 393 |
| 2026-01-15 | €265.10 | €265.10 | €262.30 | €264.10 | 2,429 |
| 2026-01-14 | €264.25 | €266.55 | €263.80 | €263.80 | 841 |
| 2026-01-13 | €262.65 | €263.70 | €261.85 | €263.70 | 388 |
| 2026-01-12 | €263.00 | €263.45 | €261.50 | €262.90 | 813 |
| 2026-01-09 | €264.75 | €265.00 | €262.30 | €263.05 | 276 |
| 2026-01-08 | €260.00 | €264.05 | €259.50 | €264.05 | 447 |
| 2026-01-07 | €260.15 | €262.15 | €259.75 | €260.50 | 1,254 |
| 2026-01-06 | €256.45 | €259.20 | €255.00 | €259.20 | 1,295 |
| 2026-01-05 | €259.10 | €259.85 | €256.50 | €257.05 | 903 |
| 2026-01-02 | €261.55 | €261.55 | €256.55 | €257.50 | 1,728 |
| 2025-12-30 | €262.80 | €262.80 | €261.60 | €262.20 | 169 |
| 2025-12-29 | €263.85 | €265.05 | €262.10 | €262.80 | 915 |
| 2025-12-23 | €268.25 | €268.30 | €265.10 | €265.95 | 955 |
| 2025-12-22 | €269.65 | €270.55 | €268.20 | €270.55 | 733 |
| 2025-12-19 | €272.55 | €272.95 | €270.30 | €271.25 | 426 |
| 2025-12-18 | €270.70 | €273.75 | €270.65 | €273.75 | 1,197 |
| 2025-12-17 | €268.50 | €270.00 | €268.00 | €269.45 | 360 |
| 2025-12-16 | €271.20 | €271.65 | €268.50 | €268.80 | 960 |
| 2025-12-15 | €270.20 | €270.55 | €269.20 | €269.20 | 1,213 |
| 2025-12-12 | €264.90 | €268.80 | €263.90 | €268.80 | 1,339 |
| 2025-12-11 | €265.80 | €265.90 | €264.00 | €265.45 | 607 |
| 2025-12-10 | €266.70 | €267.50 | €263.90 | €265.30 | 436 |
| 2025-12-09 | €266.70 | €268.95 | €265.65 | €266.30 | 525 |
| 2025-12-08 | €266.90 | €268.90 | €265.60 | €268.90 | 599 |
| 2025-12-05 | €264.90 | €267.00 | €263.50 | €266.85 | 2,725 |
| 2025-12-04 | €263.05 | €268.35 | €263.05 | €264.50 | 1,783 |
| 2025-12-03 | €258.30 | €261.70 | €257.70 | €260.95 | 261 |
| 2025-12-02 | €262.00 | €262.60 | €258.90 | €260.75 | 1,452 |
| 2025-12-01 | €269.55 | €269.55 | €263.00 | €263.40 | 2,035 |
| 2025-11-28 | €270.10 | €270.65 | €268.50 | €268.50 | 436 |
| 2025-11-27 | €270.00 | €270.15 | €268.75 | €270.15 | 124 |
| 2025-11-26 | €266.80 | €268.80 | €266.80 | €268.50 | 159 |
| 2025-11-25 | €266.00 | €268.55 | €263.80 | €268.55 | 933 |
| 2025-11-24 | €270.00 | €270.00 | €267.00 | €267.15 | 1,090 |
| 2025-11-21 | €263.55 | €269.00 | €263.55 | €268.85 | 1,598 |
| 2025-11-20 | €262.40 | €263.40 | €261.85 | €263.25 | 498 |
| 2025-11-19 | €264.00 | €264.00 | €262.10 | €262.40 | 199 |
| 2025-11-18 | €264.95 | €265.50 | €262.00 | €263.75 | 576 |
| 2025-11-17 | €264.00 | €265.20 | €262.30 | €262.80 | 679 |
| 2025-11-14 | €264.10 | €266.65 | €261.35 | €261.90 | 1,722 |
| 2025-11-13 | €263.25 | €266.90 | €263.00 | €264.70 | 552 |
| 2025-11-12 | €264.15 | €266.60 | €264.15 | €265.25 | 1,466 |
| 2025-11-11 | €257.45 | €261.90 | €257.45 | €261.60 | 737 |
| 2025-11-10 | €258.30 | €259.30 | €256.90 | €257.00 | 855 |
| 2025-11-07 | €259.95 | €260.55 | €258.60 | €260.55 | 1,705 |
| 2025-11-06 | €264.55 | €265.95 | €262.80 | €264.10 | 795 |
| 2025-11-05 | €260.45 | €270.00 | €255.00 | €266.10 | 3,438 |
| 2025-11-04 | €258.30 | €260.25 | €257.75 | €259.80 | 2,814 |
| 2025-11-03 | €259.75 | €260.05 | €256.50 | €256.70 | 1,871 |
| 2025-10-31 | €261.10 | €261.10 | €258.40 | €259.75 | 610 |
| 2025-10-30 | €260.15 | €262.65 | €258.60 | €262.65 | 3,620 |
| 2025-10-29 | €263.45 | €263.45 | €259.35 | €260.10 | 787 |
| 2025-10-28 | €265.30 | €266.50 | €265.00 | €265.70 | 1,552 |
| 2025-10-27 | €262.90 | €265.05 | €262.00 | €265.05 | 423 |
| 2025-10-24 | €265.40 | €265.40 | €262.55 | €263.80 | 255 |
| 2025-10-23 | €268.15 | €268.15 | €264.65 | €264.65 | 693 |
| 2025-10-22 | €263.70 | €268.80 | €263.70 | €268.80 | 391 |
| 2025-10-21 | €264.90 | €265.45 | €264.20 | €265.15 | 372 |
| 2025-10-20 | €263.45 | €264.10 | €262.65 | €262.95 | 541 |
| 2025-10-17 | €259.60 | €263.90 | €259.60 | €263.60 | 1,395 |
| 2025-10-16 | €262.50 | €263.15 | €261.70 | €262.85 | 789 |