Bank of America Corporation (NCB) Price History
Daily open, high, low, close and volume for Bank of America Corporation (NCB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €47.71 | €47.71 | €46.68 | €46.68 | 1,184 |
| 2026-10-07 | €48.26 | €48.36 | €47.50 | €47.70 | 3,305 |
| 2026-10-06 | €48.38 | €48.39 | €47.99 | €48.12 | 1,269 |
| 2026-10-05 | €47.99 | €48.53 | €47.98 | €48.26 | 1,568 |
| 2026-10-02 | €47.79 | €48.22 | €47.40 | €47.49 | 6,812 |
| 2026-10-01 | €48.31 | €48.31 | €47.02 | €47.26 | 6,048 |
| 2026-09-30 | €48.61 | €48.61 | €48.29 | €48.29 | 1,355 |
| 2026-09-29 | €48.85 | €49.21 | €48.51 | €48.51 | 923 |
| 2026-09-28 | €49.81 | €49.88 | €49.18 | €49.18 | 2,479 |
| 2026-09-25 | €49.29 | €49.41 | €49.12 | €49.20 | 905 |
| 2026-09-24 | €49.19 | €49.60 | €49.15 | €49.17 | 3,650 |
| 2026-09-23 | €49.37 | €49.63 | €49.00 | €49.13 | 3,192 |
| 2026-09-22 | €50.52 | €50.60 | €49.13 | €49.13 | 3,188 |
| 2026-09-21 | €50.32 | €50.76 | €50.29 | €50.42 | 1,870 |
| 2026-09-18 | €50.86 | €50.86 | €50.22 | €50.59 | 1,214 |
| 2026-09-17 | €50.86 | €50.94 | €50.11 | €50.62 | 2,940 |
| 2026-09-16 | €51.83 | €51.83 | €50.56 | €50.56 | 1,768 |
| 2026-09-15 | €51.51 | €51.74 | €51.10 | €51.19 | 5,158 |
| 2026-09-14 | €54.38 | €54.50 | €53.49 | €53.49 | 2,474 |
| 2026-09-11 | €54.06 | €54.78 | €53.82 | €54.07 | 892 |
| 2026-09-10 | €54.12 | €54.36 | €53.71 | €53.71 | 886 |
| 2026-09-09 | €53.54 | €54.12 | €53.16 | €53.96 | 861 |
| 2026-09-08 | €53.73 | €53.82 | €53.31 | €53.82 | 985 |
| 2026-09-07 | €53.90 | €54.25 | €53.65 | €53.83 | 842 |
| 2026-09-04 | €54.06 | €54.06 | €53.12 | €53.45 | 874 |
| 2026-09-03 | €54.00 | €54.35 | €53.79 | €53.97 | 556 |
| 2026-09-02 | €53.76 | €54.67 | €53.41 | €54.31 | 2,412 |
| 2026-09-01 | €53.66 | €54.00 | €53.27 | €53.76 | 500 |
| 2026-08-31 | €53.75 | €53.78 | €53.40 | €53.40 | 214 |
| 2026-08-28 | €53.00 | €53.00 | €52.61 | €52.83 | 768 |
| 2026-08-27 | €53.44 | €53.44 | €52.82 | €52.95 | 525 |
| 2026-08-26 | €53.50 | €53.70 | €53.38 | €53.42 | 462 |
| 2026-08-25 | €53.56 | €53.60 | €53.17 | €53.21 | 5,962 |
| 2026-08-24 | €52.70 | €53.68 | €52.70 | €53.42 | 1,259 |
| 2026-08-21 | €52.96 | €53.38 | €52.90 | €53.22 | 1,075 |
| 2026-08-20 | €54.04 | €54.10 | €53.79 | €53.79 | 1,001 |
| 2026-08-19 | €55.62 | €55.62 | €54.24 | €54.24 | 3,479 |
| 2026-08-18 | €55.33 | €55.48 | €55.18 | €55.18 | 489 |
| 2026-08-17 | €55.63 | €56.16 | €55.24 | €55.94 | 1,745 |
| 2026-08-14 | €55.63 | €55.63 | €55.45 | €55.58 | 207 |
| 2026-08-13 | €56.26 | €56.38 | €55.46 | €55.49 | 713 |
| 2026-08-12 | €55.62 | €55.92 | €55.44 | €55.92 | 703 |
| 2026-08-11 | €55.38 | €55.60 | €55.30 | €55.37 | 4,615 |
| 2026-08-10 | €54.83 | €55.35 | €54.57 | €55.35 | 1,408 |
| 2026-08-07 | €54.78 | €54.81 | €54.32 | €54.36 | 460 |
| 2026-08-06 | €54.90 | €55.44 | €54.60 | €54.60 | 2,048 |
| 2026-08-05 | €54.67 | €54.94 | €54.50 | €54.78 | 3,588 |
| 2026-08-04 | €54.35 | €55.10 | €53.79 | €55.03 | 5,439 |
| 2026-08-03 | €54.11 | €54.21 | €53.82 | €53.92 | 1,680 |
| 2026-07-31 | €53.79 | €54.01 | €53.77 | €54.01 | 304 |
| 2026-07-30 | €53.31 | €53.79 | €53.16 | €53.24 | 2,611 |
| 2026-07-29 | €55.00 | €55.30 | €54.00 | €54.39 | 3,277 |
| 2026-07-28 | €54.83 | €55.06 | €54.51 | €54.74 | 1,903 |
| 2026-07-27 | €54.60 | €55.30 | €54.55 | €54.82 | 2,063 |
| 2026-07-24 | €54.05 | €54.60 | €54.00 | €54.60 | 330 |
| 2026-07-23 | €54.17 | €54.17 | €53.42 | €53.42 | 1,144 |
| 2026-07-22 | €53.72 | €54.07 | €53.57 | €54.07 | 1,351 |
| 2026-07-21 | €52.99 | €53.43 | €52.88 | €53.43 | 2,055 |
| 2026-07-20 | €53.44 | €53.77 | €53.36 | €53.46 | 662 |
| 2026-07-17 | €53.88 | €54.18 | €53.39 | €53.83 | 1,947 |
| 2026-07-16 | €53.65 | €54.07 | €53.61 | €53.79 | 847 |
| 2026-07-15 | €53.11 | €54.02 | €53.11 | €53.91 | 2,411 |
| 2026-07-14 | €52.26 | €53.44 | €50.58 | €53.15 | 6,619 |
| 2026-07-13 | €52.24 | €52.59 | €51.68 | €51.88 | 2,863 |
| 2026-07-10 | €51.97 | €52.28 | €51.97 | €52.20 | 3,232 |
| 2026-07-09 | €51.09 | €51.78 | €51.01 | €51.78 | 1,865 |
| 2026-07-08 | €52.45 | €52.45 | €51.34 | €51.34 | 907 |
| 2026-07-07 | €52.74 | €53.14 | €52.58 | €52.74 | 1,040 |
| 2026-07-06 | €51.39 | €52.30 | €51.39 | €52.10 | 2,189 |
| 2026-07-03 | €50.63 | €50.89 | €50.38 | €50.89 | 216 |
| 2026-07-02 | €51.43 | €51.55 | €50.70 | €51.26 | 1,033 |
| 2026-07-01 | €49.95 | €51.01 | €49.77 | €51.01 | 984 |
| 2026-06-30 | €50.67 | €50.93 | €50.05 | €50.05 | 3,507 |
| 2026-06-29 | €50.58 | €50.98 | €50.58 | €50.85 | 1,341 |
| 2026-06-26 | €51.24 | €51.27 | €50.56 | €50.92 | 2,768 |
| 2026-06-25 | €51.07 | €52.00 | €50.61 | €51.58 | 0 |
| 2026-06-24 | €50.68 | €51.33 | €50.68 | €50.88 | 805 |
| 2026-06-23 | €50.17 | €50.85 | €50.09 | €50.84 | 1,165 |
| 2026-06-22 | €49.05 | €50.37 | €49.01 | €50.37 | 3,850 |
| 2026-06-19 | €48.52 | €49.74 | €48.42 | €49.74 | 4,822 |
| 2026-06-18 | €49.10 | €49.72 | €49.10 | €49.33 | 1,029 |
| 2026-06-17 | €49.12 | €50.00 | €49.00 | €49.79 | 948 |
| 2026-06-16 | €48.15 | €48.95 | €48.15 | €48.95 | 2,264 |
| 2026-06-15 | €48.72 | €49.00 | €48.33 | €48.40 | 4,674 |
| 2026-06-12 | €47.90 | €48.46 | €47.71 | €48.33 | 2,202 |
| 2026-06-11 | €47.36 | €47.65 | €47.21 | €47.51 | 2,075 |
| 2026-06-10 | €46.96 | €47.45 | €46.96 | €47.41 | 838 |
| 2026-06-09 | €46.53 | €47.22 | €46.35 | €46.55 | 1,470 |
| 2026-06-08 | €47.00 | €47.00 | €46.62 | €46.75 | 2,215 |
| 2026-06-05 | €46.31 | €46.90 | €46.21 | €46.60 | 1,739 |
| 2026-06-04 | €44.20 | €46.56 | €44.20 | €46.28 | 1,658 |
| 2026-06-03 | €44.87 | €45.56 | €44.07 | €44.26 | 1,468 |
| 2026-06-02 | €44.30 | €45.13 | €43.97 | €45.03 | 480 |
| 2026-06-01 | €44.49 | €44.60 | €44.06 | €44.29 | 751 |
| 2026-05-29 | €43.70 | €44.12 | €43.67 | €44.04 | 2,913 |
| 2026-05-28 | €43.97 | €44.12 | €43.76 | €43.81 | 1,428 |
| 2026-05-27 | €44.80 | €45.01 | €43.63 | €43.63 | 1,166 |
| 2026-05-26 | €44.61 | €44.97 | €44.61 | €44.79 | 1,044 |
| 2026-05-25 | €44.90 | €45.17 | €44.63 | €44.92 | 827 |
| 2026-05-22 | €44.36 | €44.95 | €44.36 | €44.78 | 264 |
| 2026-05-21 | €44.27 | €44.27 | €43.88 | €43.97 | 1,630 |
| 2026-05-20 | €43.72 | €44.30 | €43.72 | €44.11 | 1,392 |
| 2026-05-19 | €43.71 | €44.08 | €43.43 | €43.87 | 4,105 |
| 2026-05-18 | €42.63 | €43.37 | €42.46 | €43.35 | 2,001 |
| 2026-05-15 | €42.97 | €42.98 | €42.63 | €42.63 | 1,844 |
| 2026-05-14 | €42.54 | €43.21 | €42.54 | €43.20 | 1,206 |
| 2026-05-13 | €43.33 | €43.54 | €42.94 | €43.16 | 2,042 |
| 2026-05-12 | €42.99 | €43.22 | €42.76 | €42.90 | 1,463 |
| 2026-05-11 | €43.51 | €43.62 | €42.97 | €42.97 | 1,026 |
| 2026-05-08 | €44.97 | €44.97 | €43.88 | €43.88 | 921 |
| 2026-05-07 | €45.69 | €45.74 | €45.23 | €45.40 | 751 |
| 2026-05-06 | €45.25 | €46.11 | €45.25 | €45.81 | 1,831 |
| 2026-05-05 | €44.86 | €45.49 | €44.67 | €45.45 | 818 |
| 2026-05-04 | €45.42 | €45.42 | €44.54 | €44.54 | 663 |
| 2026-04-30 | €44.96 | €45.56 | €44.92 | €45.53 | 431 |
| 2026-04-29 | €45.03 | €45.03 | €44.75 | €44.87 | 1,223 |
| 2026-04-28 | €45.15 | €45.50 | €45.01 | €45.17 | 1,336 |
| 2026-04-27 | €44.27 | €45.00 | €44.13 | €44.76 | 1,902 |
| 2026-04-24 | €44.91 | €44.91 | €44.61 | €44.61 | 898 |
| 2026-04-23 | €45.36 | €45.53 | €45.31 | €45.53 | 621 |
| 2026-04-22 | €45.92 | €45.92 | €45.51 | €45.51 | 884 |
| 2026-04-21 | €45.97 | €45.97 | €45.86 | €45.95 | 480 |
| 2026-04-20 | €45.42 | €45.64 | €45.32 | €45.54 | 825 |
| 2026-04-17 | €45.61 | €45.97 | €45.52 | €45.82 | 935 |
| 2026-04-16 | €46.03 | €46.19 | €45.70 | €45.70 | 3,677 |
| 2026-04-15 | €45.47 | €46.48 | €45.41 | €45.99 | 5,325 |
| 2026-04-14 | €45.06 | €45.38 | €44.98 | €45.31 | 2,245 |
| 2026-04-13 | €44.67 | €44.88 | €44.26 | €44.88 | 2,346 |
| 2026-04-10 | €45.05 | €45.05 | €44.61 | €44.75 | 1,922 |
| 2026-04-09 | €44.44 | €44.70 | €44.05 | €44.70 | 1,143 |
| 2026-04-08 | €44.20 | €44.50 | €44.03 | €44.08 | 2,273 |
| 2026-04-07 | €43.11 | €43.27 | €43.08 | €43.26 | 981 |
| 2026-04-02 | €42.17 | €42.61 | €41.97 | €42.60 | 1,109 |
| 2026-04-01 | €42.44 | €42.60 | €42.25 | €42.54 | 2,451 |
| 2026-03-31 | €41.55 | €41.66 | €41.28 | €41.49 | 2,566 |
| 2026-03-30 | €40.86 | €41.44 | €40.86 | €41.42 | 3,551 |
| 2026-03-27 | €41.96 | €41.96 | €41.14 | €41.21 | 700 |
| 2026-03-26 | €42.10 | €42.23 | €41.76 | €41.76 | 978 |
| 2026-03-25 | €42.06 | €42.15 | €41.76 | €42.11 | 3,088 |
| 2026-03-24 | €40.80 | €41.77 | €40.70 | €41.65 | 3,437 |
| 2026-03-23 | €40.35 | €41.71 | €40.35 | €41.12 | 3,565 |
| 2026-03-20 | €40.63 | €40.92 | €40.56 | €40.86 | 351 |
| 2026-03-19 | €40.79 | €40.79 | €40.28 | €40.51 | 2,521 |
| 2026-03-18 | €41.15 | €41.29 | €40.99 | €41.04 | 1,747 |
| 2026-03-17 | €40.67 | €41.23 | €40.65 | €41.17 | 2,163 |
| 2026-03-16 | €41.24 | €41.38 | €40.65 | €41.00 | 4,930 |
| 2026-03-13 | €41.19 | €41.53 | €41.10 | €41.42 | 325 |
| 2026-03-12 | €41.28 | €41.28 | €41.06 | €41.06 | 19 |
| 2026-03-11 | €41.75 | €41.75 | €41.56 | €41.56 | 260 |
| 2026-03-10 | €41.19 | €41.83 | €40.93 | €41.68 | 1,054 |
| 2026-03-09 | €41.17 | €41.60 | €40.51 | €40.81 | 2,582 |
| 2026-03-06 | €42.94 | €43.06 | €41.42 | €41.43 | 1,932 |
| 2026-03-05 | €42.99 | €43.42 | €42.67 | €42.94 | 678 |
| 2026-03-04 | €42.60 | €43.29 | €42.60 | €43.03 | 431 |
| 2026-03-03 | €42.54 | €42.68 | €41.92 | €42.68 | 1,649 |
| 2026-03-02 | €41.45 | €42.96 | €40.84 | €42.87 | 6,299 |
| 2026-02-27 | €45.00 | €45.00 | €42.27 | €42.43 | 5,398 |
| 2026-02-26 | €43.72 | €44.49 | €43.72 | €44.28 | 1,870 |
| 2026-02-25 | €42.77 | €43.65 | €42.76 | €43.65 | 2,328 |
| 2026-02-24 | €43.41 | €43.49 | €42.12 | €42.58 | 804 |
| 2026-02-23 | €44.61 | €44.85 | €43.62 | €43.62 | 529 |
| 2026-02-20 | €45.06 | €45.06 | €44.11 | €44.65 | 2,011 |
| 2026-02-19 | €45.17 | €45.17 | €44.04 | €44.79 | 2,697 |
| 2026-02-18 | €44.50 | €45.21 | €44.50 | €45.21 | 1,605 |
| 2026-02-17 | €44.46 | €45.10 | €44.46 | €44.97 | 336 |
| 2026-02-16 | €44.41 | €44.41 | €43.97 | €44.16 | 150 |
| 2026-02-13 | €44.47 | €44.47 | €43.46 | €44.21 | 695 |
| 2026-02-12 | €45.51 | €45.60 | €44.04 | €44.04 | 1,708 |
| 2026-02-11 | €46.44 | €47.15 | €46.44 | €47.15 | 348 |
| 2026-02-10 | €47.54 | €47.63 | €46.94 | €46.94 | 580 |
| 2026-02-09 | €47.70 | €47.70 | €47.40 | €47.47 | 536 |
| 2026-02-06 | €46.47 | €47.66 | €46.47 | €47.66 | 1,279 |
| 2026-02-05 | €46.94 | €47.00 | €46.14 | €46.22 | 1,054 |
| 2026-02-04 | €46.04 | €47.26 | €46.04 | €47.26 | 699 |
| 2026-02-03 | €45.76 | €46.64 | €45.72 | €46.31 | 2,342 |
| 2026-02-02 | €44.46 | €45.47 | €44.46 | €45.47 | 1,985 |
| 2026-01-30 | €43.82 | €44.62 | €43.82 | €44.62 | 1,002 |
| 2026-01-29 | €43.27 | €43.97 | €43.27 | €43.92 | 657 |
| 2026-01-28 | €43.66 | €43.66 | €43.35 | €43.35 | 1,462 |
| 2026-01-27 | €43.83 | €43.90 | €43.36 | €43.42 | 765 |
| 2026-01-26 | €43.65 | €44.03 | €43.65 | €43.72 | 1,359 |
| 2026-01-23 | €44.81 | €44.83 | €43.79 | €43.85 | 1,067 |
| 2026-01-22 | €44.95 | €45.06 | €44.58 | €45.06 | 2,616 |
| 2026-01-21 | €44.62 | €45.09 | €44.42 | €44.84 | 732 |
| 2026-01-20 | €44.63 | €45.60 | €44.33 | €45.10 | 2,543 |
| 2026-01-19 | €45.33 | €45.63 | €44.92 | €45.62 | 287 |
| 2026-01-16 | €45.53 | €45.53 | €45.04 | €45.51 | 2,044 |
| 2026-01-15 | €45.24 | €45.47 | €45.10 | €45.46 | 6,410 |
| 2026-01-14 | €46.83 | €47.35 | €44.54 | €44.83 | 9,460 |
| 2026-01-13 | €47.45 | €47.72 | €47.01 | €47.01 | 1,872 |
| 2026-01-12 | €47.53 | €47.53 | €46.42 | €47.14 | 3,895 |
| 2026-01-09 | €48.42 | €48.50 | €48.24 | €48.36 | 2,641 |
| 2026-01-08 | €47.42 | €48.47 | €47.42 | €48.47 | 450 |
| 2026-01-07 | €48.89 | €48.89 | €47.83 | €47.92 | 2,297 |
| 2026-01-06 | €48.59 | €48.92 | €48.42 | €48.81 | 2,269 |
| 2026-01-05 | €47.70 | €49.00 | €47.70 | €48.80 | 1,935 |
| 2026-01-02 | €47.10 | €47.33 | €46.90 | €47.33 | 3,405 |
| 2025-12-30 | €47.13 | €47.13 | €47.13 | €47.13 | 2 |
| 2025-12-29 | €47.72 | €47.86 | €47.12 | €47.12 | 3,536 |
| 2025-12-23 | €47.54 | €47.71 | €47.38 | €47.56 | 507 |
| 2025-12-22 | €47.23 | €47.54 | €47.23 | €47.54 | 608 |
| 2025-12-19 | €46.28 | €46.93 | €46.28 | €46.93 | 1,177 |
| 2025-12-18 | €46.61 | €46.76 | €46.45 | €46.50 | 1,431 |
| 2025-12-17 | €46.85 | €46.96 | €46.70 | €46.71 | 739 |
| 2025-12-16 | €47.06 | €47.17 | €46.69 | €46.69 | 1,813 |
| 2025-12-15 | €47.29 | €47.40 | €47.13 | €47.13 | 773 |
| 2025-12-12 | €46.37 | €46.74 | €46.37 | €46.65 | 702 |
| 2025-12-11 | €46.08 | €46.20 | €45.93 | €46.16 | 1,329 |
| 2025-12-10 | €46.01 | €46.32 | €46.00 | €46.26 | 56 |
| 2025-12-09 | €46.36 | €46.64 | €46.22 | €46.64 | 473 |
| 2025-12-08 | €46.44 | €46.44 | €45.99 | €46.36 | 539 |
| 2025-12-05 | €46.35 | €46.83 | €46.17 | €46.57 | 1,025 |
| 2025-12-04 | €46.47 | €47.06 | €46.47 | €46.93 | 770 |
| 2025-12-03 | €45.76 | €46.13 | €45.56 | €46.12 | 1,891 |
| 2025-12-02 | €46.04 | €46.13 | €45.76 | €45.88 | 1,073 |
| 2025-12-01 | €46.39 | €46.39 | €45.81 | €46.03 | 1,813 |
| 2025-11-28 | €45.86 | €46.49 | €45.83 | €46.49 | 616 |
| 2025-11-27 | €45.97 | €45.97 | €45.50 | €45.50 | 55 |
| 2025-11-26 | €45.71 | €45.80 | €45.39 | €45.74 | 1,589 |
| 2025-11-25 | €45.06 | €45.40 | €44.84 | €45.40 | 1,430 |
| 2025-11-24 | €45.17 | €45.19 | €44.56 | €45.06 | 1,829 |
| 2025-11-21 | €44.63 | €44.63 | €43.94 | €44.58 | 8,490 |
| 2025-11-20 | €45.33 | €45.70 | €45.28 | €45.37 | 1,455 |
| 2025-11-19 | €44.68 | €45.30 | €44.68 | €45.29 | 8,576 |
| 2025-11-18 | €44.22 | €44.81 | €44.03 | €44.81 | 2,257 |
| 2025-11-17 | €45.33 | €45.45 | €44.90 | €44.99 | 1,342 |
| 2025-11-14 | €45.69 | €45.69 | €44.90 | €45.30 | 2,081 |
| 2025-11-13 | €46.49 | €46.81 | €46.06 | €46.06 | 902 |
| 2025-11-12 | €46.49 | €47.15 | €46.49 | €46.97 | 605 |
| 2025-11-11 | €46.28 | €46.48 | €46.19 | €46.48 | 491 |
| 2025-11-10 | €46.05 | €46.33 | €46.05 | €46.26 | 101 |
| 2025-11-07 | €46.16 | €46.44 | €45.73 | €45.83 | 1,651 |
| 2025-11-06 | €46.51 | €46.51 | €45.89 | €45.96 | 2,568 |
| 2025-11-05 | €46.63 | €46.78 | €45.29 | €45.50 | 2,982 |
| 2025-11-04 | €45.97 | €46.98 | €45.91 | €46.66 | 909 |
| 2025-11-03 | €46.46 | €46.69 | €45.90 | €46.07 | 2,751 |
| 2025-10-31 | €45.58 | €46.00 | €45.54 | €45.99 | 1,616 |
| 2025-10-30 | €45.23 | €46.10 | €45.22 | €45.96 | 3,286 |
| 2025-10-29 | €45.35 | €45.46 | €45.20 | €45.33 | 1,071 |
| 2025-10-28 | €45.47 | €45.58 | €44.99 | €45.01 | 752 |
| 2025-10-27 | €45.72 | €45.72 | €45.38 | €45.45 | 1,509 |
| 2025-10-24 | €44.81 | €45.38 | €44.60 | €45.38 | 1,558 |
| 2025-10-23 | €44.26 | €44.47 | €44.04 | €44.30 | 824 |
| 2025-10-22 | €44.49 | €44.64 | €43.79 | €43.79 | 884 |
| 2025-10-21 | €44.78 | €44.99 | €44.59 | €44.77 | 1,278 |
| 2025-10-20 | €44.33 | €44.72 | €44.17 | €44.72 | 1,853 |
| 2025-10-17 | €42.63 | €44.17 | €41.67 | €43.92 | 15,703 |
| 2025-10-16 | €45.00 | €45.15 | €44.55 | €44.61 | 2,178 |
| 2025-10-15 | €43.41 | €45.40 | €43.10 | €45.17 | 16,672 |
| 2025-10-14 | €42.35 | €43.20 | €42.10 | €43.19 | 2,193 |
| 2025-10-13 | €42.80 | €43.12 | €42.31 | €42.67 | 3,046 |
| 2025-10-10 | €43.17 | €43.22 | €42.45 | €42.45 | 830 |
| 2025-10-09 | €43.04 | €43.22 | €42.90 | €43.06 | 1,740 |