Netflix, Inc. (NFC) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €62.38 | €63.76 | €62.36 | €63.56 | 31,521 |
| 2026-10-07 | €61.64 | €62.12 | €61.19 | €61.46 | 17,299 |
| 2026-10-06 | €60.51 | €60.82 | €59.80 | €60.72 | 17,714 |
| 2026-10-05 | €60.11 | €60.18 | €59.50 | €59.94 | 20,776 |
| 2026-10-02 | €60.57 | €60.59 | €59.65 | €59.67 | 31,364 |
| 2026-10-01 | €61.69 | €62.11 | €60.40 | €60.82 | 48,124 |
| 2026-09-30 | €62.10 | €62.31 | €61.40 | €61.78 | 19,044 |
| 2026-09-29 | €60.80 | €62.75 | €60.80 | €62.28 | 53,944 |
| 2026-09-28 | €62.69 | €63.70 | €61.09 | €61.15 | 34,026 |
| 2026-09-25 | €62.75 | €63.00 | €62.33 | €62.50 | 11,507 |
| 2026-09-24 | €62.81 | €63.25 | €62.63 | €62.83 | 14,752 |
| 2026-09-23 | €63.41 | €63.56 | €62.41 | €62.90 | 19,422 |
| 2026-09-22 | €64.46 | €64.80 | €62.64 | €62.99 | 39,885 |
| 2026-09-21 | €62.71 | €64.03 | €62.32 | €63.94 | 40,110 |
| 2026-09-18 | €65.86 | €65.92 | €61.23 | €62.66 | 70,640 |
| 2026-09-17 | €67.09 | €67.17 | €65.77 | €66.05 | 19,043 |
| 2026-09-16 | €67.46 | €67.69 | €66.89 | €66.89 | 13,993 |
| 2026-09-15 | €69.27 | €69.27 | €67.12 | €67.48 | 35,400 |
| 2026-09-14 | €66.91 | €69.65 | €66.91 | €69.60 | 28,899 |
| 2026-09-11 | €65.89 | €66.25 | €65.73 | €66.21 | 15,877 |
| 2026-09-10 | €65.70 | €65.78 | €64.73 | €65.36 | 16,683 |
| 2026-09-09 | €66.06 | €66.18 | €65.46 | €65.85 | 12,906 |
| 2026-09-08 | €67.04 | €67.22 | €65.43 | €65.98 | 17,411 |
| 2026-09-07 | €68.07 | €68.08 | €67.39 | €67.57 | 17,907 |
| 2026-09-04 | €70.93 | €71.16 | €68.31 | €68.31 | 31,891 |
| 2026-09-03 | €71.12 | €71.90 | €70.58 | €70.88 | 21,237 |
| 2026-09-02 | €69.52 | €71.53 | €69.45 | €71.08 | 17,873 |
| 2026-09-01 | €70.02 | €70.72 | €68.81 | €69.79 | 17,535 |
| 2026-08-31 | €70.41 | €70.41 | €69.74 | €70.12 | 24,872 |
| 2026-08-28 | €68.89 | €70.85 | €68.73 | €70.85 | 17,987 |
| 2026-08-27 | €69.17 | €69.57 | €68.15 | €68.48 | 29,511 |
| 2026-08-26 | €70.53 | €70.89 | €69.85 | €70.09 | 24,434 |
| 2026-08-25 | €68.62 | €70.00 | €68.19 | €69.98 | 21,391 |
| 2026-08-24 | €68.44 | €68.84 | €67.76 | €68.71 | 34,042 |
| 2026-08-21 | €68.47 | €68.87 | €67.81 | €68.66 | 19,769 |
| 2026-08-20 | €68.55 | €69.39 | €68.18 | €68.56 | 32,448 |
| 2026-08-19 | €67.39 | €69.54 | €66.71 | €69.11 | 33,168 |
| 2026-08-18 | €65.85 | €68.28 | €65.73 | €67.89 | 30,761 |
| 2026-08-17 | €67.60 | €67.71 | €65.98 | €66.01 | 35,633 |
| 2026-08-14 | €68.39 | €68.79 | €67.22 | €67.45 | 46,669 |
| 2026-08-13 | €65.17 | €67.20 | €65.15 | €66.58 | 25,749 |
| 2026-08-12 | €65.00 | €65.00 | €63.83 | €63.85 | 7,676 |
| 2026-08-11 | €66.29 | €66.56 | €65.36 | €65.36 | 26,256 |
| 2026-08-10 | €64.41 | €65.03 | €63.77 | €64.96 | 19,902 |
| 2026-08-07 | €64.00 | €64.24 | €63.29 | €64.09 | 32,322 |
| 2026-08-06 | €64.42 | €65.42 | €63.45 | €63.87 | 36,423 |
| 2026-08-05 | €64.15 | €65.30 | €63.87 | €64.09 | 29,906 |
| 2026-08-04 | €63.68 | €63.90 | €62.89 | €63.35 | 18,779 |
| 2026-08-03 | €62.43 | €64.08 | €62.39 | €63.55 | 29,063 |
| 2026-07-31 | €63.45 | €63.45 | €61.96 | €62.19 | 55,888 |
| 2026-07-30 | €64.03 | €64.60 | €61.32 | €62.16 | 59,699 |
| 2026-07-29 | €63.99 | €64.23 | €63.14 | €63.38 | 24,368 |
| 2026-07-28 | €62.36 | €64.81 | €62.36 | €64.37 | 25,779 |
| 2026-07-27 | €61.33 | €62.62 | €61.33 | €62.59 | 23,138 |
| 2026-07-24 | €60.43 | €61.62 | €60.00 | €61.54 | 22,523 |
| 2026-07-23 | €60.06 | €60.78 | €59.53 | €60.54 | 35,253 |
| 2026-07-22 | €60.45 | €61.80 | €60.11 | €61.43 | 27,465 |
| 2026-07-21 | €59.24 | €59.68 | €58.98 | €59.09 | 71,585 |
| 2026-07-20 | €60.29 | €60.37 | €58.50 | €59.62 | 56,769 |
| 2026-07-17 | €59.01 | €60.22 | €57.06 | €60.14 | 174,360 |
| 2026-07-16 | €64.54 | €64.96 | €63.85 | €64.45 | 25,681 |
| 2026-07-15 | €64.41 | €65.59 | €64.15 | €65.00 | 20,391 |
| 2026-07-14 | €64.81 | €64.89 | €63.20 | €64.28 | 28,147 |
| 2026-07-13 | €64.77 | €66.10 | €64.54 | €65.62 | 39,156 |
| 2026-07-10 | €65.74 | €66.84 | €63.85 | €63.97 | 44,598 |
| 2026-07-09 | €66.33 | €66.33 | €64.94 | €65.33 | 13,049 |
| 2026-07-08 | €67.00 | €67.47 | €65.67 | €66.38 | 16,996 |
| 2026-07-07 | €66.80 | €68.10 | €66.80 | €67.16 | 15,593 |
| 2026-07-06 | €68.01 | €68.19 | €66.47 | €66.93 | 18,252 |
| 2026-07-03 | €67.70 | €67.79 | €67.11 | €67.55 | 19,051 |
| 2026-07-02 | €65.58 | €67.37 | €64.89 | €66.94 | 38,876 |
| 2026-07-01 | €63.07 | €64.78 | €62.85 | €64.21 | 40,175 |
| 2026-06-30 | €64.89 | €65.12 | €63.14 | €63.63 | 37,315 |
| 2026-06-29 | €65.24 | €66.57 | €64.89 | €66.10 | 50,479 |
| 2026-06-26 | €62.73 | €65.65 | €62.48 | €65.65 | 41,405 |
| 2026-06-25 | €63.15 | €64.04 | €62.65 | €63.62 | 45,728 |
| 2026-06-24 | €64.07 | €64.74 | €63.64 | €63.64 | 30,356 |
| 2026-06-23 | €64.00 | €64.92 | €63.78 | €64.05 | 40,728 |
| 2026-06-22 | €67.44 | €67.80 | €64.50 | €64.57 | 39,397 |
| 2026-06-19 | €67.46 | €68.19 | €67.46 | €67.88 | 8,689 |
| 2026-06-18 | €67.16 | €67.49 | €66.40 | €67.16 | 16,193 |
| 2026-06-17 | €68.00 | €68.03 | €66.94 | €67.32 | 33,071 |
| 2026-06-16 | €70.64 | €70.66 | €67.65 | €68.26 | 28,336 |
| 2026-06-15 | €69.68 | €70.29 | €69.14 | €70.04 | 17,388 |
| 2026-06-12 | €70.48 | €70.95 | €68.56 | €69.38 | 14,051 |
| 2026-06-11 | €71.15 | €71.44 | €69.60 | €69.92 | 24,841 |
| 2026-06-10 | €70.75 | €71.50 | €70.09 | €71.41 | 12,512 |
| 2026-06-09 | €71.45 | €71.62 | €70.67 | €71.09 | 13,957 |
| 2026-06-08 | €71.19 | €71.87 | €70.56 | €71.32 | 23,989 |
| 2026-06-05 | €70.17 | €71.35 | €70.13 | €70.67 | 13,776 |
| 2026-06-04 | €70.56 | €71.86 | €70.56 | €70.85 | 37,764 |
| 2026-06-03 | €71.74 | €71.87 | €70.14 | €70.14 | 13,584 |
| 2026-06-02 | €73.83 | €73.87 | €71.82 | €71.88 | 26,247 |
| 2026-06-01 | €74.00 | €75.24 | €73.49 | €73.72 | 21,931 |
| 2026-05-29 | €74.03 | €74.41 | €73.50 | €74.03 | 27,832 |
| 2026-05-28 | €75.34 | €75.56 | €73.46 | €73.65 | 23,636 |
| 2026-05-27 | €75.30 | €76.06 | €74.57 | €75.92 | 10,448 |
| 2026-05-26 | €76.12 | €76.25 | €75.15 | €75.44 | 17,456 |
| 2026-05-25 | €77.02 | €77.17 | €76.61 | €76.96 | 8,620 |
| 2026-05-22 | €77.18 | €77.51 | €76.20 | €76.46 | 10,838 |
| 2026-05-21 | €75.75 | €77.12 | €75.56 | €77.12 | 12,297 |
| 2026-05-20 | €76.93 | €77.04 | €75.62 | €75.95 | 22,136 |
| 2026-05-19 | €77.08 | €78.70 | €76.93 | €77.69 | 19,017 |
| 2026-05-18 | €74.76 | €77.13 | €74.31 | €76.79 | 22,301 |
| 2026-05-15 | €74.59 | €76.70 | €74.48 | €74.92 | 17,843 |
| 2026-05-14 | €74.75 | €75.71 | €74.75 | €75.28 | 8,470 |
| 2026-05-13 | €74.78 | €74.87 | €73.81 | €74.29 | 23,113 |
| 2026-05-12 | €72.75 | €75.89 | €72.48 | €75.61 | 22,661 |
| 2026-05-11 | €73.97 | €74.18 | €73.41 | €73.41 | 15,205 |
| 2026-05-08 | €75.26 | €75.39 | €74.12 | €74.41 | 27,920 |
| 2026-05-07 | €75.26 | €75.85 | €74.86 | €75.37 | 44,016 |
| 2026-05-06 | €74.84 | €75.32 | €73.81 | €74.69 | 24,561 |
| 2026-05-05 | €77.93 | €78.37 | €75.26 | €75.26 | 20,319 |
| 2026-05-04 | €78.54 | €78.86 | €77.87 | €78.44 | 20,723 |
| 2026-04-30 | €78.20 | €79.50 | €77.70 | €79.35 | 16,905 |
| 2026-04-29 | €78.59 | €79.18 | €77.80 | €78.96 | 10,736 |
| 2026-04-28 | €78.07 | €78.78 | €76.95 | €77.41 | 16,267 |
| 2026-04-27 | €78.82 | €79.05 | €77.93 | €78.91 | 10,418 |
| 2026-04-24 | €79.56 | €79.73 | €78.46 | €78.69 | 13,761 |
| 2026-04-23 | €79.41 | €81.34 | €79.30 | €79.73 | 38,979 |
| 2026-04-22 | €79.40 | €79.95 | €79.06 | €79.36 | 16,649 |
| 2026-04-21 | €80.92 | €81.14 | €79.34 | €79.38 | 31,085 |
| 2026-04-20 | €82.69 | €83.23 | €79.50 | €79.78 | 45,299 |
| 2026-04-17 | €82.80 | €83.55 | €80.41 | €82.51 | 150,261 |
| 2026-04-16 | €91.32 | €92.10 | €90.57 | €92.04 | 30,491 |
| 2026-04-15 | €90.48 | €90.57 | €89.19 | €89.77 | 18,264 |
| 2026-04-14 | €87.54 | €89.48 | €87.10 | €89.48 | 31,747 |
| 2026-04-13 | €87.79 | €88.83 | €87.30 | €87.91 | 21,783 |
| 2026-04-10 | €87.48 | €87.59 | €86.52 | €86.87 | 12,248 |
| 2026-04-09 | €85.13 | €86.18 | €84.92 | €86.11 | 19,953 |
| 2026-04-08 | €86.20 | €86.26 | €83.40 | €84.95 | 22,392 |
| 2026-04-07 | €85.05 | €86.35 | €85.00 | €85.40 | 24,030 |
| 2026-04-02 | €81.73 | €84.72 | €81.69 | €84.41 | 18,586 |
| 2026-04-01 | €83.34 | €83.62 | €81.22 | €82.07 | 20,500 |
| 2026-03-31 | €81.21 | €82.57 | €80.70 | €82.57 | 9,447 |
| 2026-03-30 | €80.72 | €82.27 | €80.56 | €82.27 | 11,898 |
| 2026-03-27 | €81.14 | €82.87 | €80.72 | €81.18 | 15,011 |
| 2026-03-26 | €79.71 | €81.13 | €79.03 | €80.12 | 11,798 |
| 2026-03-25 | €78.86 | €79.72 | €78.70 | €79.72 | 10,022 |
| 2026-03-24 | €80.41 | €80.81 | €79.60 | €79.79 | 11,764 |
| 2026-03-23 | €78.50 | €80.54 | €78.26 | €80.33 | 17,754 |
| 2026-03-20 | €79.51 | €79.51 | €78.57 | €78.91 | 17,992 |
| 2026-03-19 | €82.56 | €83.30 | €79.67 | €79.67 | 23,722 |
| 2026-03-18 | €82.61 | €82.87 | €81.50 | €82.39 | 14,772 |
| 2026-03-17 | €82.78 | €83.45 | €82.31 | €82.79 | 12,131 |
| 2026-03-16 | €83.33 | €83.53 | €82.30 | €82.73 | 21,180 |
| 2026-03-13 | €81.94 | €83.10 | €81.93 | €82.80 | 7,508 |
| 2026-03-12 | €81.73 | €82.62 | €81.23 | €81.80 | 18,015 |
| 2026-03-11 | €83.42 | €84.41 | €82.14 | €82.60 | 8,626 |
| 2026-03-10 | €84.27 | €84.81 | €83.03 | €83.49 | 14,625 |
| 2026-03-09 | €84.13 | €85.38 | €83.67 | €84.37 | 27,620 |
| 2026-03-06 | €85.42 | €86.20 | €84.30 | €84.82 | 21,207 |
| 2026-03-05 | €84.68 | €86.18 | €84.38 | €85.58 | 23,568 |
| 2026-03-04 | €83.78 | €85.75 | €83.24 | €84.66 | 41,279 |
| 2026-03-03 | €82.13 | €84.40 | €81.02 | €83.49 | 51,273 |
| 2026-03-02 | €78.41 | €83.65 | €78.40 | €82.19 | 90,371 |
| 2026-02-27 | €78.33 | €80.83 | €76.36 | €78.89 | 125,805 |
| 2026-02-26 | €70.64 | €71.59 | €70.30 | €71.36 | 29,404 |
| 2026-02-25 | €66.76 | €69.79 | €66.76 | €69.79 | 27,781 |
| 2026-02-24 | €64.56 | €65.46 | €63.90 | €65.11 | 8,344 |
| 2026-02-23 | €66.21 | €66.58 | €63.64 | €64.20 | 14,746 |
| 2026-02-20 | €65.77 | €66.27 | €65.00 | €66.27 | 21,569 |
| 2026-02-19 | €66.29 | €66.92 | €65.64 | €66.32 | 17,138 |
| 2026-02-18 | €65.22 | €65.88 | €64.61 | €65.88 | 16,867 |
| 2026-02-17 | €64.77 | €66.01 | €63.72 | €64.97 | 35,970 |
| 2026-02-16 | €65.09 | €65.40 | €64.35 | €64.82 | 55,802 |
| 2026-02-13 | €64.16 | €64.62 | €63.69 | €64.38 | 35,313 |
| 2026-02-12 | €67.40 | €67.50 | €63.31 | €63.72 | 27,401 |
| 2026-02-11 | €69.33 | €69.79 | €67.46 | €67.54 | 33,196 |
| 2026-02-10 | €68.39 | €70.99 | €68.00 | €70.13 | 22,821 |
| 2026-02-09 | €69.17 | €69.42 | €67.05 | €68.24 | 22,141 |
| 2026-02-06 | €68.66 | €69.64 | €68.20 | €68.87 | 28,796 |
| 2026-02-05 | €68.42 | €70.56 | €68.22 | €69.14 | 45,082 |
| 2026-02-04 | €67.85 | €68.99 | €67.11 | €68.39 | 21,704 |
| 2026-02-03 | €70.09 | €70.27 | €68.52 | €68.52 | 17,469 |
| 2026-02-02 | €69.72 | €72.03 | €69.72 | €71.32 | 19,655 |
| 2026-01-30 | €69.23 | €70.52 | €69.10 | €70.31 | 16,101 |
| 2026-01-29 | €70.60 | €70.88 | €69.05 | €69.34 | 20,029 |
| 2026-01-28 | €71.27 | €72.35 | €70.99 | €71.12 | 18,904 |
| 2026-01-27 | €72.42 | €72.57 | €70.30 | €70.60 | 21,797 |
| 2026-01-26 | €73.50 | €73.63 | €72.00 | €72.35 | 44,449 |
| 2026-01-23 | €71.51 | €73.08 | €70.96 | €73.08 | 42,379 |
| 2026-01-22 | €73.58 | €73.69 | €71.45 | €71.49 | 43,349 |
| 2026-01-21 | €70.25 | €72.71 | €68.52 | €71.37 | 193,418 |
| 2026-01-20 | €75.58 | €76.70 | €75.08 | €75.71 | 35,866 |
| 2026-01-19 | €75.68 | €76.42 | €75.21 | €76.06 | 34,769 |
| 2026-01-16 | €76.26 | €76.39 | €75.60 | €76.05 | 18,197 |
| 2026-01-15 | €76.28 | €77.51 | €76.24 | €76.88 | 29,969 |
| 2026-01-14 | €78.26 | €79.22 | €75.89 | €76.08 | 67,113 |
| 2026-01-13 | €77.04 | €78.00 | €76.30 | €77.12 | 29,344 |
| 2026-01-12 | €76.27 | €77.32 | €76.10 | €77.14 | 22,422 |
| 2026-01-09 | €77.84 | €77.99 | €76.08 | €76.47 | 27,558 |
| 2026-01-08 | €77.69 | €77.89 | €76.89 | €77.07 | 16,462 |
| 2026-01-07 | €77.72 | €78.93 | €77.08 | €77.41 | 18,733 |
| 2026-01-06 | €78.50 | €78.56 | €76.80 | €76.95 | 15,964 |
| 2026-01-05 | €78.00 | €79.03 | €77.65 | €78.63 | 21,323 |
| 2026-01-02 | €80.49 | €80.70 | €77.55 | €77.72 | 39,847 |
| 2025-12-30 | €79.95 | €80.10 | €79.57 | €79.87 | 10,707 |
| 2025-12-29 | €80.00 | €80.52 | €79.65 | €79.92 | 8,652 |
| 2025-12-23 | €79.33 | €79.59 | €78.73 | €79.25 | 27,029 |
| 2025-12-22 | €81.16 | €81.50 | €79.28 | €79.69 | 23,318 |
| 2025-12-19 | €80.62 | €81.37 | €79.80 | €81.35 | 17,078 |
| 2025-12-18 | €81.30 | €81.70 | €80.21 | €80.80 | 19,956 |
| 2025-12-17 | €81.68 | €82.90 | €81.06 | €81.50 | 14,604 |
| 2025-12-16 | €79.50 | €80.34 | €79.12 | €80.34 | 8,187 |
| 2025-12-15 | €81.35 | €81.97 | €79.86 | €80.09 | 30,871 |
| 2025-12-12 | €81.06 | €82.48 | €80.35 | €80.99 | 26,555 |
| 2025-12-11 | €79.44 | €80.77 | €79.10 | €80.20 | 48,353 |
| 2025-12-10 | €83.18 | €83.29 | €81.37 | €81.63 | 12,757 |
| 2025-12-09 | €83.28 | €83.74 | €82.43 | €82.88 | 27,844 |
| 2025-12-08 | €87.07 | €87.77 | €82.04 | €82.45 | 56,611 |
| 2025-12-05 | €87.61 | €89.79 | €84.00 | €86.54 | 64,402 |
| 2025-12-04 | €89.01 | €89.70 | €87.48 | €87.48 | 20,492 |
| 2025-12-03 | €94.23 | €94.24 | €87.73 | €88.82 | 9,305 |
| 2025-12-02 | €94.05 | €94.69 | €92.88 | €92.88 | 27,314 |
| 2025-12-01 | €92.08 | €93.47 | €91.11 | €93.26 | 6,470 |
| 2025-11-28 | €92.24 | €92.94 | €91.58 | €92.71 | 3,499 |
| 2025-11-27 | €91.48 | €92.30 | €91.48 | €92.30 | 8,898 |
| 2025-11-26 | €90.89 | €92.14 | €90.39 | €91.60 | 7,362 |
| 2025-11-25 | €92.07 | €92.66 | €90.00 | €90.53 | 6,382 |
| 2025-11-24 | €91.64 | €91.64 | €89.30 | €90.66 | 24,886 |
| 2025-11-21 | €91.31 | €92.78 | €90.76 | €91.54 | 23,794 |
| 2025-11-20 | €96.23 | €96.43 | €93.86 | €93.98 | 9,060 |
| 2025-11-19 | €98.06 | €99.07 | €95.13 | €95.51 | 15,208 |
| 2025-11-18 | €94.72 | €97.22 | €94.32 | €97.20 | 14,844 |
| 2025-11-17 | €97.00 | €97.19 | €94.73 | €95.47 | 19,806 |
| 2025-11-14 | €99.10 | €99.59 | €95.43 | €95.89 | 40,750 |
| 2025-11-13 | €99.91 | €100.30 | €98.53 | €99.10 | 24,390 |
| 2025-11-12 | €97.90 | €98.80 | €97.76 | €98.52 | 9,020 |
| 2025-11-11 | €97.01 | €97.84 | €96.00 | €96.81 | 15,220 |
| 2025-11-10 | €95.75 | €97.51 | €95.68 | €96.74 | 25,380 |
| 2025-11-07 | €95.36 | €95.61 | €94.28 | €94.57 | 19,980 |
| 2025-11-06 | €95.01 | €95.59 | €94.29 | €95.21 | 21,230 |
| 2025-11-05 | €95.02 | €95.36 | €93.61 | €94.88 | 26,620 |
| 2025-11-04 | €94.64 | €96.07 | €94.51 | €95.04 | 30,320 |
| 2025-11-03 | €97.49 | €98.90 | €93.87 | €93.87 | 40,760 |
| 2025-10-31 | €97.70 | €98.25 | €95.21 | €97.64 | 51,090 |
| 2025-10-30 | €94.59 | €95.44 | €94.00 | €94.74 | 15,700 |
| 2025-10-29 | €94.77 | €95.10 | €94.23 | €94.49 | 13,880 |
| 2025-10-28 | €94.06 | €95.85 | €93.96 | €94.40 | 17,340 |
| 2025-10-27 | €94.98 | €95.00 | €93.48 | €94.44 | 30,360 |
| 2025-10-24 | €95.58 | €96.35 | €94.20 | €94.38 | 22,340 |
| 2025-10-23 | €97.30 | €97.30 | €95.02 | €95.02 | 45,380 |
| 2025-10-22 | €100.48 | €100.84 | €95.97 | €96.23 | 174,670 |
| 2025-10-21 | €106.50 | €107.50 | €106.18 | €106.98 | 21,220 |
| 2025-10-20 | €103.62 | €105.84 | €102.96 | €105.84 | 30,470 |
| 2025-10-17 | €100.74 | €102.60 | €100.08 | €101.82 | 30,770 |
| 2025-10-16 | €103.44 | €104.40 | €102.54 | €102.54 | 18,390 |
| 2025-10-15 | €104.74 | €104.82 | €103.78 | €104.58 | 15,690 |
| 2025-10-14 | €104.70 | €105.44 | €103.88 | €105.08 | 17,500 |
| 2025-10-13 | €105.50 | €106.32 | €104.58 | €105.68 | 38,560 |
| 2025-10-10 | €106.88 | €107.64 | €106.08 | €106.08 | 28,430 |
| 2025-10-09 | €104.66 | €106.46 | €104.18 | €106.40 | 28,880 |