Novartis AG (NOT) Price History
Daily open, high, low, close and volume for Novartis AG (NOT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €127.48 | €127.92 | €125.70 | €126.02 | 2,715 |
| 2026-10-07 | €125.92 | €128.82 | €125.92 | €128.82 | 4,252 |
| 2026-10-06 | €126.62 | €126.98 | €124.44 | €124.98 | 4,290 |
| 2026-10-05 | €126.12 | €127.00 | €124.48 | €124.92 | 4,134 |
| 2026-10-02 | €125.78 | €127.24 | €124.48 | €124.76 | 6,042 |
| 2026-10-01 | €125.08 | €126.44 | €124.80 | €125.00 | 11,692 |
| 2026-09-30 | €128.48 | €129.42 | €126.68 | €126.90 | 3,953 |
| 2026-09-29 | €128.60 | €128.92 | €127.36 | €127.36 | 2,375 |
| 2026-09-28 | €128.00 | €129.08 | €127.94 | €128.34 | 3,773 |
| 2026-09-25 | €125.48 | €127.00 | €125.48 | €126.82 | 2,314 |
| 2026-09-24 | €126.28 | €126.90 | €125.28 | €126.22 | 2,837 |
| 2026-09-23 | €124.24 | €125.80 | €124.00 | €124.86 | 4,533 |
| 2026-09-22 | €123.68 | €124.00 | €122.52 | €123.88 | 9,424 |
| 2026-09-21 | €122.20 | €123.86 | €122.20 | €123.70 | 6,515 |
| 2026-09-18 | €122.80 | €123.50 | €121.88 | €122.04 | 2,638 |
| 2026-09-17 | €121.54 | €123.00 | €121.06 | €122.80 | 6,657 |
| 2026-09-16 | €120.90 | €122.52 | €120.68 | €120.68 | 2,867 |
| 2026-09-15 | €121.06 | €121.28 | €119.18 | €120.32 | 4,951 |
| 2026-09-14 | €120.60 | €122.88 | €120.56 | €120.80 | 11,277 |
| 2026-09-11 | €118.88 | €120.28 | €118.48 | €118.56 | 3,686 |
| 2026-09-10 | €119.84 | €120.50 | €118.84 | €118.92 | 10,178 |
| 2026-09-09 | €117.74 | €119.72 | €117.32 | €117.96 | 8,137 |
| 2026-09-08 | €123.38 | €123.38 | €118.92 | €119.16 | 62,604 |
| 2026-09-07 | €132.76 | €134.68 | €132.60 | €134.56 | 3,878 |
| 2026-09-04 | €139.04 | €139.04 | €137.76 | €137.76 | 5,327 |
| 2026-09-03 | €139.68 | €141.32 | €139.34 | €139.96 | 3,554 |
| 2026-09-02 | €139.08 | €140.36 | €137.92 | €138.72 | 5,013 |
| 2026-09-01 | €138.44 | €140.68 | €136.34 | €139.50 | 3,828 |
| 2026-08-31 | €132.30 | €132.30 | €131.00 | €131.36 | 1,980 |
| 2026-08-28 | €133.50 | €133.50 | €131.86 | €132.02 | 934 |
| 2026-08-27 | €134.54 | €134.68 | €132.60 | €133.32 | 1,886 |
| 2026-08-26 | €136.82 | €136.82 | €135.44 | €135.44 | 698 |
| 2026-08-25 | €135.30 | €137.06 | €135.30 | €136.70 | 1,573 |
| 2026-08-24 | €135.52 | €135.70 | €134.50 | €135.46 | 1,114 |
| 2026-08-21 | €134.28 | €136.44 | €133.50 | €136.28 | 781 |
| 2026-08-20 | €137.24 | €137.26 | €134.32 | €135.32 | 1,417 |
| 2026-08-19 | €133.68 | €136.24 | €133.68 | €135.92 | 3,205 |
| 2026-08-18 | €131.58 | €133.68 | €131.58 | €133.60 | 1,244 |
| 2026-08-17 | €130.88 | €131.44 | €130.62 | €131.26 | 1,425 |
| 2026-08-14 | €131.56 | €131.56 | €128.92 | €130.44 | 2,204 |
| 2026-08-13 | €132.42 | €132.70 | €131.78 | €132.10 | 4,671 |
| 2026-08-12 | €133.92 | €133.92 | €131.66 | €133.06 | 1,476 |
| 2026-08-11 | €136.00 | €136.26 | €134.40 | €134.68 | 2,155 |
| 2026-08-10 | €135.12 | €135.66 | €134.54 | €135.66 | 2,085 |
| 2026-08-07 | €135.28 | €136.02 | €134.92 | €135.34 | 4,147 |
| 2026-08-06 | €134.70 | €134.80 | €133.86 | €133.96 | 2,655 |
| 2026-08-05 | €133.62 | €134.82 | €133.26 | €133.30 | 2,987 |
| 2026-08-04 | €134.22 | €135.22 | €133.34 | €133.64 | 3,226 |
| 2026-08-03 | €135.80 | €136.34 | €133.42 | €133.74 | 2,702 |
| 2026-07-31 | €137.52 | €138.00 | €135.30 | €135.68 | 5,457 |
| 2026-07-30 | €138.10 | €138.24 | €136.28 | €137.04 | 4,328 |
| 2026-07-29 | €140.78 | €140.82 | €138.32 | €138.86 | 1,580 |
| 2026-07-28 | €137.28 | €140.64 | €137.28 | €139.86 | 2,822 |
| 2026-07-27 | €137.72 | €138.80 | €137.46 | €138.50 | 2,160 |
| 2026-07-24 | €136.96 | €137.02 | €135.78 | €136.56 | 1,187 |
| 2026-07-23 | €132.94 | €137.18 | €131.82 | €137.04 | 4,662 |
| 2026-07-22 | €134.00 | €136.76 | €134.00 | €134.70 | 2,991 |
| 2026-07-21 | €133.94 | €137.20 | €133.84 | €135.56 | 10,157 |
| 2026-07-20 | €134.14 | €134.72 | €132.38 | €132.38 | 2,793 |
| 2026-07-17 | €133.94 | €135.68 | €133.94 | €135.24 | 1,996 |
| 2026-07-16 | €131.50 | €133.34 | €131.50 | €133.22 | 1,393 |
| 2026-07-15 | €131.54 | €132.32 | €131.44 | €132.32 | 1,703 |
| 2026-07-14 | €133.14 | €133.28 | €132.04 | €132.30 | 830 |
| 2026-07-13 | €135.08 | €135.30 | €133.32 | €134.60 | 4,603 |
| 2026-07-10 | €136.18 | €136.18 | €134.48 | €134.60 | 1,669 |
| 2026-07-09 | €136.06 | €136.06 | €134.72 | €134.72 | 874 |
| 2026-07-08 | €136.30 | €136.98 | €136.04 | €136.56 | 867 |
| 2026-07-07 | €135.48 | €137.74 | €135.48 | €137.36 | 1,087 |
| 2026-07-06 | €139.40 | €139.68 | €135.58 | €135.98 | 2,523 |
| 2026-07-03 | €139.18 | €139.48 | €138.50 | €138.66 | 2,280 |
| 2026-07-02 | €135.72 | €140.36 | €135.72 | €139.16 | 3,486 |
| 2026-07-01 | €137.20 | €137.58 | €135.20 | €135.42 | 4,688 |
| 2026-06-30 | €137.78 | €138.46 | €136.68 | €137.14 | 4,359 |
| 2026-06-29 | €136.52 | €137.28 | €135.56 | €137.04 | 2,839 |
| 2026-06-26 | €136.64 | €137.08 | €134.14 | €136.78 | 2,502 |
| 2026-06-25 | €134.12 | €136.80 | €134.12 | €136.16 | 2,235 |
| 2026-06-24 | €133.98 | €136.60 | €133.84 | €134.82 | 4,791 |
| 2026-06-23 | €131.30 | €133.80 | €131.30 | €133.62 | 2,645 |
| 2026-06-22 | €127.92 | €129.78 | €127.62 | €129.50 | 3,698 |
| 2026-06-19 | €129.02 | €129.72 | €128.04 | €128.04 | 1,901 |
| 2026-06-18 | €131.74 | €131.84 | €128.06 | €128.06 | 1,503 |
| 2026-06-17 | €129.96 | €131.38 | €129.96 | €131.12 | 1,742 |
| 2026-06-16 | €130.28 | €130.30 | €128.82 | €129.84 | 2,732 |
| 2026-06-15 | €132.72 | €132.78 | €130.40 | €130.40 | 3,249 |
| 2026-06-12 | €131.50 | €132.98 | €131.50 | €132.42 | 3,822 |
| 2026-06-11 | €128.96 | €132.26 | €128.96 | €131.90 | 1,020 |
| 2026-06-10 | €128.22 | €129.48 | €127.92 | €128.84 | 860 |
| 2026-06-09 | €126.88 | €129.00 | €126.70 | €128.62 | 831 |
| 2026-06-08 | €128.10 | €128.20 | €127.30 | €127.30 | 1,321 |
| 2026-06-05 | €126.86 | €128.60 | €126.86 | €128.60 | 3,454 |
| 2026-06-04 | €124.28 | €127.00 | €124.24 | €126.92 | 1,857 |
| 2026-06-03 | €124.18 | €124.24 | €122.12 | €123.56 | 2,012 |
| 2026-06-02 | €124.76 | €124.76 | €123.28 | €123.76 | 1,466 |
| 2026-06-01 | €128.54 | €128.62 | €124.76 | €124.76 | 1,234 |
| 2026-05-29 | €130.50 | €130.64 | €129.56 | €129.92 | 2,177 |
| 2026-05-28 | €129.14 | €129.84 | €128.30 | €129.28 | 2,137 |
| 2026-05-27 | €129.78 | €130.84 | €129.52 | €130.72 | 623 |
| 2026-05-26 | €131.32 | €131.40 | €129.72 | €129.72 | 3,210 |
| 2026-05-25 | €129.04 | €131.66 | €129.04 | €131.66 | 440 |
| 2026-05-22 | €131.00 | €131.18 | €130.58 | €130.64 | 1,137 |
| 2026-05-21 | €129.32 | €130.78 | €129.32 | €130.78 | 510 |
| 2026-05-20 | €129.48 | €130.40 | €129.46 | €129.50 | 990 |
| 2026-05-19 | €129.24 | €130.54 | €128.92 | €129.60 | 801 |
| 2026-05-18 | €127.16 | €128.70 | €127.16 | €127.22 | 834 |
| 2026-05-15 | €128.38 | €129.38 | €127.44 | €127.44 | 1,561 |
| 2026-05-14 | €128.02 | €128.90 | €127.56 | €128.10 | 1,029 |
| 2026-05-13 | €126.94 | €128.60 | €126.68 | €127.08 | 12,586 |
| 2026-05-12 | €123.16 | €126.20 | €123.16 | €125.88 | 575 |
| 2026-05-11 | €123.56 | €124.78 | €123.56 | €124.14 | 561 |
| 2026-05-08 | €123.54 | €124.40 | €123.54 | €123.70 | 1,300 |
| 2026-05-07 | €125.96 | €125.96 | €123.74 | €123.82 | 586 |
| 2026-05-06 | €125.48 | €126.44 | €125.48 | €126.14 | 484 |
| 2026-05-05 | €125.00 | €125.86 | €124.02 | €124.04 | 2,097 |
| 2026-05-04 | €126.58 | €126.66 | €124.08 | €124.24 | 716 |
| 2026-04-30 | €122.60 | €126.52 | €122.60 | €126.44 | 1,028 |
| 2026-04-29 | €124.86 | €124.92 | €121.94 | €122.70 | 3,052 |
| 2026-04-28 | €118.00 | €124.28 | €117.80 | €124.26 | 6,057 |
| 2026-04-27 | €123.28 | €124.08 | €123.24 | €124.00 | 566 |
| 2026-04-24 | €125.76 | €125.76 | €122.94 | €122.94 | 1,131 |
| 2026-04-23 | €125.80 | €126.82 | €125.58 | €126.56 | 1,669 |
| 2026-04-22 | €126.74 | €126.92 | €125.66 | €125.96 | 161 |
| 2026-04-21 | €127.88 | €127.88 | €126.00 | €126.38 | 565 |
| 2026-04-20 | €128.38 | €128.60 | €128.06 | €128.54 | 702 |
| 2026-04-17 | €127.42 | €129.08 | €127.28 | €129.08 | 579 |
| 2026-04-16 | €128.48 | €128.48 | €127.10 | €127.24 | 576 |
| 2026-04-15 | €130.94 | €131.34 | €128.62 | €128.94 | 757 |
| 2026-04-14 | €131.46 | €131.46 | €130.00 | €130.76 | 578 |
| 2026-04-13 | €131.32 | €131.74 | €131.02 | €131.02 | 268 |
| 2026-04-10 | €132.78 | €133.58 | €131.70 | €131.70 | 1,414 |
| 2026-04-09 | €131.90 | €132.74 | €130.88 | €132.74 | 909 |
| 2026-04-08 | €133.20 | €133.20 | €130.88 | €131.24 | 1,173 |
| 2026-04-07 | €133.04 | €133.12 | €129.36 | €129.50 | 3,374 |
| 2026-04-02 | €133.12 | €133.94 | €132.68 | €133.40 | 1,724 |
| 2026-04-01 | €133.20 | €134.04 | €132.94 | €132.94 | 3,155 |
| 2026-03-31 | €131.94 | €132.50 | €131.02 | €131.16 | 1,734 |
| 2026-03-30 | €129.66 | €131.04 | €129.66 | €130.48 | 1,512 |
| 2026-03-27 | €129.92 | €130.34 | €129.46 | €129.60 | 1,902 |
| 2026-03-26 | €130.04 | €130.72 | €129.32 | €130.72 | 2,785 |
| 2026-03-25 | €129.40 | €131.62 | €129.40 | €131.62 | 4,697 |
| 2026-03-24 | €128.06 | €128.36 | €126.48 | €127.88 | 3,554 |
| 2026-03-23 | €125.32 | €128.24 | €124.76 | €126.92 | 9,211 |
| 2026-03-20 | €128.62 | €129.26 | €126.54 | €126.62 | 1,936 |
| 2026-03-19 | €129.92 | €130.66 | €127.92 | €128.14 | 4,836 |
| 2026-03-18 | €133.84 | €134.10 | €130.56 | €131.50 | 2,097 |
| 2026-03-17 | €133.72 | €135.16 | €133.72 | €134.60 | 809 |
| 2026-03-16 | €134.12 | €134.92 | €133.56 | €134.58 | 2,946 |
| 2026-03-13 | €133.50 | €135.36 | €133.50 | €134.38 | 767 |
| 2026-03-12 | €134.06 | €134.70 | €133.50 | €134.48 | 171 |
| 2026-03-11 | €133.54 | €134.72 | €133.54 | €134.72 | 2,856 |
| 2026-03-10 | €136.16 | €136.54 | €134.48 | €135.18 | 1,971 |
| 2026-03-09 | €136.10 | €137.96 | €135.50 | €137.04 | 903 |
| 2026-03-06 | €137.62 | €137.62 | €134.58 | €136.38 | 6,676 |
| 2026-03-05 | €140.28 | €141.02 | €137.06 | €138.42 | 1,424 |
| 2026-03-04 | €140.54 | €141.34 | €139.82 | €140.50 | 1,405 |
| 2026-03-03 | €141.06 | €141.08 | €139.00 | €139.28 | 1,777 |
| 2026-03-02 | €142.74 | €143.64 | €141.92 | €143.20 | 2,644 |
| 2026-02-27 | €141.82 | €144.12 | €141.70 | €143.92 | 1,706 |
| 2026-02-26 | €141.80 | €142.44 | €139.46 | €139.80 | 1,730 |
| 2026-02-25 | €141.18 | €142.52 | €141.18 | €142.52 | 872 |
| 2026-02-24 | €140.14 | €142.04 | €140.14 | €141.64 | 2,216 |
| 2026-02-23 | €138.42 | €140.08 | €138.00 | €139.90 | 952 |
| 2026-02-20 | €139.36 | €139.36 | €137.30 | €138.48 | 3,685 |
| 2026-02-19 | €139.94 | €140.24 | €138.20 | €138.20 | 1,665 |
| 2026-02-18 | €140.72 | €141.96 | €139.64 | €140.10 | 2,589 |
| 2026-02-17 | €140.00 | €141.32 | €139.80 | €139.94 | 3,582 |
| 2026-02-16 | €137.16 | €138.56 | €136.94 | €138.56 | 1,698 |
| 2026-02-13 | €135.62 | €137.30 | €135.52 | €137.12 | 3,060 |
| 2026-02-12 | €134.00 | €136.00 | €133.62 | €135.76 | 671 |
| 2026-02-11 | €133.32 | €134.48 | €133.22 | €134.22 | 2,218 |
| 2026-02-10 | €131.52 | €133.00 | €131.52 | €133.00 | 2,023 |
| 2026-02-09 | €131.94 | €132.08 | €131.06 | €131.44 | 2,022 |
| 2026-02-06 | €129.72 | €131.42 | €128.66 | €131.24 | 974 |
| 2026-02-05 | €128.66 | €130.60 | €127.90 | €129.98 | 1,919 |
| 2026-02-04 | €124.34 | €130.54 | €124.22 | €128.98 | 5,018 |
| 2026-02-03 | €128.06 | €128.36 | €126.74 | €127.28 | 2,137 |
| 2026-02-02 | €125.76 | €127.70 | €125.34 | €127.70 | 1,027 |
| 2026-01-30 | €124.90 | €125.96 | €124.62 | €125.34 | 3,579 |
| 2026-01-29 | €123.48 | €125.00 | €123.48 | €124.24 | 563 |
| 2026-01-28 | €125.80 | €125.80 | €123.72 | €123.72 | 1,505 |
| 2026-01-27 | €125.96 | €127.48 | €125.76 | €127.26 | 2,985 |
| 2026-01-26 | €125.58 | €126.28 | €124.92 | €126.28 | 1,367 |
| 2026-01-23 | €124.08 | €124.94 | €123.76 | €124.94 | 3,041 |
| 2026-01-22 | €123.20 | €124.68 | €122.90 | €124.68 | 3,792 |
| 2026-01-21 | €123.20 | €123.36 | €122.64 | €122.90 | 2,299 |
| 2026-01-20 | €123.52 | €123.76 | €122.10 | €123.36 | 3,122 |
| 2026-01-19 | €124.56 | €124.88 | €124.16 | €124.20 | 3,658 |
| 2026-01-16 | €123.78 | €124.48 | €123.00 | €123.90 | 938 |
| 2026-01-15 | €124.72 | €125.22 | €122.66 | €122.96 | 1,205 |
| 2026-01-14 | €122.70 | €124.90 | €122.70 | €124.90 | 3,356 |
| 2026-01-13 | €122.32 | €122.32 | €120.90 | €121.96 | 3,461 |
| 2026-01-12 | €121.44 | €123.00 | €121.44 | €122.44 | 3,918 |
| 2026-01-09 | €122.04 | €122.80 | €121.86 | €122.18 | 4,104 |
| 2026-01-08 | €122.60 | €122.94 | €121.94 | €122.34 | 1,714 |
| 2026-01-07 | €121.18 | €122.50 | €120.48 | €120.48 | 1,828 |
| 2026-01-06 | €117.94 | €120.32 | €117.94 | €119.74 | 2,589 |
| 2026-01-05 | €116.78 | €117.44 | €116.00 | €117.18 | 3,011 |
| 2026-01-02 | €117.76 | €118.26 | €116.94 | €117.38 | 2,637 |
| 2025-12-30 | €118.16 | €118.28 | €118.08 | €118.24 | 602 |
| 2025-12-29 | €118.14 | €118.62 | €117.96 | €118.26 | 2,999 |
| 2025-12-23 | €117.10 | €119.08 | €117.10 | €118.62 | 3,887 |
| 2025-12-22 | €115.76 | €116.72 | €115.76 | €116.24 | 6,568 |
| 2025-12-19 | €115.86 | €116.50 | €114.98 | €116.50 | 1,630 |
| 2025-12-18 | €114.84 | €114.84 | €114.84 | €114.84 | 0 |
| 2025-12-17 | €114.84 | €114.84 | €114.84 | €114.84 | 0 |
| 2025-12-16 | €115.64 | €116.48 | €114.52 | €114.84 | 2,330 |
| 2025-12-15 | €112.90 | €112.90 | €112.90 | €112.90 | 0 |
| 2025-12-12 | €112.92 | €113.64 | €112.74 | €112.90 | 1,638 |
| 2025-12-11 | €112.12 | €113.96 | €111.70 | €113.68 | 1,911 |
| 2025-12-10 | €113.00 | €113.28 | €110.50 | €112.78 | 3,947 |
| 2025-12-09 | €113.80 | €114.46 | €113.30 | €113.84 | 738 |
| 2025-12-08 | €114.86 | €114.88 | €113.32 | €113.52 | 1,443 |
| 2025-12-05 | €115.02 | €115.34 | €114.00 | €114.02 | 3,986 |
| 2025-12-04 | €114.74 | €114.98 | €114.28 | €114.36 | 2,472 |
| 2025-12-03 | €114.90 | €115.72 | €114.34 | €114.94 | 1,760 |
| 2025-12-02 | €111.32 | €113.94 | €111.28 | €113.94 | 700 |
| 2025-12-01 | €112.08 | €112.68 | €111.30 | €111.30 | 1,209 |
| 2025-11-28 | €112.44 | €112.56 | €111.86 | €111.94 | 768 |
| 2025-11-27 | €112.00 | €112.52 | €111.86 | €112.04 | 472 |
| 2025-11-26 | €112.60 | €113.20 | €112.06 | €112.74 | 1,349 |
| 2025-11-25 | €111.22 | €112.36 | €110.66 | €111.94 | 6,021 |
| 2025-11-24 | €110.28 | €111.02 | €110.28 | €110.70 | 785 |
| 2025-11-21 | €108.92 | €110.74 | €108.86 | €110.44 | 1,395 |
| 2025-11-20 | €110.66 | €110.66 | €107.00 | €107.88 | 1,518 |
| 2025-11-19 | €110.48 | €110.88 | €109.48 | €109.48 | 2,139 |
| 2025-11-18 | €113.38 | €113.44 | €109.66 | €109.66 | 826 |
| 2025-11-17 | €113.60 | €114.80 | €113.60 | €114.56 | 1,261 |
| 2025-11-14 | €114.20 | €114.20 | €113.12 | €113.26 | 1,163 |
| 2025-11-13 | €113.46 | €113.46 | €113.46 | €113.46 | 0 |
| 2025-11-12 | €112.26 | €113.50 | €112.26 | €113.46 | 2,281 |
| 2025-11-11 | €110.62 | €112.08 | €110.50 | €112.02 | 2,448 |
| 2025-11-10 | €108.88 | €109.90 | €108.88 | €109.60 | 6,181 |
| 2025-11-07 | €109.60 | €109.60 | €109.60 | €109.60 | 0 |
| 2025-11-06 | €109.06 | €109.98 | €108.80 | €109.60 | 1,396 |
| 2025-11-05 | €108.88 | €109.44 | €108.54 | €108.96 | 916 |
| 2025-11-04 | €107.06 | €109.14 | €106.64 | €108.84 | 3,692 |
| 2025-11-03 | €107.28 | €107.40 | €106.92 | €107.02 | 2,937 |
| 2025-10-31 | €107.44 | €107.44 | €106.54 | €107.20 | 1,615 |
| 2025-10-30 | €105.72 | €106.48 | €105.60 | €106.06 | 2,307 |
| 2025-10-29 | €105.94 | €105.94 | €104.52 | €105.60 | 4,663 |
| 2025-10-28 | €107.44 | €108.12 | €106.50 | €107.40 | 4,154 |
| 2025-10-27 | €111.24 | €111.44 | €110.00 | €111.44 | 1,567 |
| 2025-10-24 | €113.00 | €113.12 | €112.32 | €112.64 | 398 |
| 2025-10-23 | €112.80 | €113.44 | €112.70 | €113.06 | 3,714 |
| 2025-10-22 | €112.88 | €113.84 | €112.88 | €113.78 | 1,188 |
| 2025-10-21 | €113.54 | €113.54 | €112.92 | €113.22 | 975 |
| 2025-10-20 | €111.92 | €113.00 | €111.92 | €112.92 | 740 |
| 2025-10-17 | €112.18 | €112.78 | €111.00 | €112.78 | 1,789 |
| 2025-10-16 | €111.34 | €112.38 | €111.34 | €112.38 | 583 |
| 2025-10-15 | €111.42 | €111.94 | €110.08 | €111.74 | 2,704 |
| 2025-10-14 | €111.92 | €112.58 | €111.92 | €111.98 | 286 |
| 2025-10-13 | €112.38 | €112.76 | €111.38 | €112.12 | 1,667 |
| 2025-10-10 | €114.06 | €114.34 | €112.32 | €112.32 | 1,487 |
| 2025-10-09 | €114.02 | €114.60 | €113.96 | €114.52 | 1,101 |