Novo Nordisk A/S (NOV) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NOV) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €34.26 | €35.36 | €34.19 | €35.32 | 220,589 |
| 2026-10-14 | €33.97 | €34.51 | €33.85 | €34.37 | 96,200 |
| 2026-10-13 | €34.72 | €34.77 | €34.22 | €34.29 | 68,968 |
| 2026-10-12 | €34.40 | €34.75 | €34.22 | €34.45 | 84,501 |
| 2026-10-09 | €33.83 | €34.47 | €33.76 | €34.27 | 125,830 |
| 2026-10-08 | €33.91 | €33.91 | €33.42 | €33.46 | 93,314 |
| 2026-10-07 | €33.28 | €34.19 | €33.12 | €34.19 | 169,262 |
| 2026-10-06 | €33.58 | €33.61 | €32.72 | €33.05 | 141,907 |
| 2026-10-05 | €32.88 | €33.15 | €32.72 | €32.96 | 222,241 |
| 2026-10-02 | €32.99 | €33.49 | €32.93 | €33.21 | 135,468 |
| 2026-10-01 | €33.51 | €33.76 | €33.18 | €33.37 | 173,499 |
| 2026-09-30 | €33.48 | €34.10 | €33.32 | €33.99 | 163,788 |
| 2026-09-29 | €33.91 | €33.98 | €33.56 | €33.58 | 162,363 |
| 2026-09-28 | €34.07 | €34.11 | €33.65 | €33.78 | 121,587 |
| 2026-09-25 | €33.92 | €34.12 | €33.70 | €33.89 | 128,831 |
| 2026-09-24 | €33.60 | €34.00 | €33.05 | €33.68 | 302,691 |
| 2026-09-23 | €34.61 | €34.82 | €33.75 | €33.85 | 286,715 |
| 2026-09-22 | €34.74 | €34.86 | €34.17 | €34.68 | 355,049 |
| 2026-09-21 | €37.56 | €37.65 | €34.51 | €34.80 | 903,720 |
| 2026-09-18 | €37.60 | €38.06 | €37.37 | €37.57 | 132,072 |
| 2026-09-17 | €36.66 | €37.49 | €36.43 | €37.46 | 116,095 |
| 2026-09-16 | €37.03 | €37.50 | €36.40 | €36.41 | 193,685 |
| 2026-09-15 | €37.62 | €37.72 | €36.86 | €37.00 | 170,777 |
| 2026-09-14 | €37.41 | €37.92 | €37.38 | €37.49 | 117,163 |
| 2026-09-11 | €37.63 | €37.70 | €36.86 | €36.89 | 197,439 |
| 2026-09-10 | €38.62 | €38.85 | €38.23 | €38.24 | 86,228 |
| 2026-09-09 | €38.83 | €38.97 | €38.53 | €38.61 | 102,317 |
| 2026-09-08 | €39.77 | €39.88 | €38.97 | €38.97 | 126,731 |
| 2026-09-07 | €39.83 | €40.05 | €39.69 | €39.88 | 71,792 |
| 2026-09-04 | €40.76 | €40.76 | €39.70 | €40.00 | 99,774 |
| 2026-09-03 | €40.55 | €41.46 | €40.13 | €40.35 | 146,124 |
| 2026-09-02 | €39.26 | €40.47 | €39.14 | €40.26 | 148,313 |
| 2026-09-01 | €39.08 | €39.81 | €38.98 | €39.33 | 91,350 |
| 2026-08-31 | €39.31 | €39.33 | €38.79 | €39.12 | 136,042 |
| 2026-08-28 | €40.08 | €40.24 | €39.33 | €39.44 | 135,049 |
| 2026-08-27 | €40.20 | €40.25 | €39.29 | €39.39 | 162,935 |
| 2026-08-26 | €41.78 | €42.08 | €40.60 | €40.60 | 108,949 |
| 2026-08-25 | €40.78 | €41.55 | €40.69 | €41.42 | 174,694 |
| 2026-08-24 | €40.15 | €40.72 | €39.95 | €40.03 | 79,895 |
| 2026-08-21 | €39.95 | €40.33 | €39.37 | €40.15 | 162,348 |
| 2026-08-20 | €39.90 | €40.26 | €39.58 | €39.76 | 113,662 |
| 2026-08-19 | €39.31 | €40.46 | €39.04 | €39.91 | 144,459 |
| 2026-08-18 | €38.73 | €39.79 | €38.70 | €39.56 | 98,124 |
| 2026-08-17 | €39.36 | €39.46 | €38.75 | €38.95 | 145,294 |
| 2026-08-14 | €40.04 | €40.48 | €39.33 | €39.40 | 114,070 |
| 2026-08-13 | €39.96 | €40.15 | €39.49 | €39.95 | 126,009 |
| 2026-08-12 | €40.60 | €40.61 | €39.53 | €40.01 | 184,439 |
| 2026-08-11 | €41.41 | €41.65 | €40.87 | €40.90 | 109,494 |
| 2026-08-10 | €40.94 | €41.08 | €40.34 | €40.80 | 112,381 |
| 2026-08-07 | €40.42 | €41.39 | €40.42 | €40.71 | 229,828 |
| 2026-08-06 | €38.80 | €40.39 | €38.77 | €39.16 | 299,131 |
| 2026-08-05 | €40.04 | €40.14 | €38.25 | €39.13 | 620,898 |
| 2026-08-04 | €41.32 | €41.47 | €40.98 | €41.14 | 170,163 |
| 2026-08-03 | €40.97 | €41.24 | €40.17 | €40.42 | 294,749 |
| 2026-07-31 | €44.22 | €44.54 | €39.30 | €40.90 | 703,808 |
| 2026-07-30 | €44.92 | €45.13 | €44.04 | €44.15 | 92,822 |
| 2026-07-29 | €44.52 | €45.32 | €44.47 | €45.26 | 119,116 |
| 2026-07-28 | €43.57 | €45.01 | €43.50 | €44.65 | 120,429 |
| 2026-07-27 | €43.45 | €43.96 | €42.99 | €43.73 | 93,854 |
| 2026-07-24 | €42.24 | €43.57 | €42.17 | €43.00 | 119,380 |
| 2026-07-23 | €41.52 | €43.02 | €41.34 | €42.74 | 186,808 |
| 2026-07-22 | €42.79 | €43.50 | €42.40 | €42.81 | 154,514 |
| 2026-07-21 | €43.43 | €43.67 | €42.93 | €43.42 | 106,346 |
| 2026-07-20 | €44.03 | €44.58 | €43.50 | €43.97 | 122,312 |
| 2026-07-17 | €44.91 | €44.95 | €43.95 | €44.13 | 146,545 |
| 2026-07-16 | €44.51 | €45.20 | €44.19 | €45.03 | 212,647 |
| 2026-07-15 | €42.99 | €44.59 | €42.88 | €44.46 | 169,480 |
| 2026-07-14 | €43.44 | €43.49 | €42.27 | €42.73 | 111,789 |
| 2026-07-13 | €43.13 | €43.54 | €42.74 | €43.51 | 84,848 |
| 2026-07-10 | €42.88 | €43.20 | €42.69 | €43.13 | 80,210 |
| 2026-07-09 | €42.88 | €43.20 | €42.58 | €42.87 | 92,269 |
| 2026-07-08 | €43.26 | €43.38 | €42.33 | €43.07 | 163,821 |
| 2026-07-07 | €43.79 | €44.16 | €43.58 | €43.64 | 122,243 |
| 2026-07-06 | €43.90 | €44.19 | €42.58 | €42.90 | 128,673 |
| 2026-07-03 | €43.85 | €44.04 | €43.49 | €43.60 | 131,532 |
| 2026-07-02 | €43.06 | €44.49 | €42.85 | €44.22 | 189,822 |
| 2026-07-01 | €42.10 | €43.49 | €42.10 | €43.29 | 243,268 |
| 2026-06-30 | €42.32 | €42.89 | €42.00 | €42.03 | 203,750 |
| 2026-06-29 | €42.03 | €42.45 | €41.63 | €42.00 | 128,584 |
| 2026-06-26 | €41.64 | €42.60 | €41.01 | €42.21 | 153,788 |
| 2026-06-25 | €41.67 | €41.67 | €41.67 | €41.67 | 0 |
| 2026-06-24 | €41.40 | €41.92 | €41.00 | €41.67 | 287,489 |
| 2026-06-23 | €40.22 | €41.44 | €40.22 | €40.94 | 272,274 |
| 2026-06-22 | €39.23 | €40.20 | €38.40 | €40.18 | 321,949 |
| 2026-06-19 | €38.77 | €39.54 | €38.70 | €39.13 | 204,181 |
| 2026-06-18 | €38.13 | €38.33 | €37.10 | €37.40 | 212,923 |
| 2026-06-17 | €37.95 | €39.36 | €37.90 | €38.33 | 259,920 |
| 2026-06-16 | €38.04 | €38.34 | €37.44 | €37.56 | 124,455 |
| 2026-06-15 | €38.28 | €38.63 | €37.87 | €38.20 | 140,386 |
| 2026-06-12 | €37.88 | €38.50 | €37.55 | €38.35 | 184,914 |
| 2026-06-11 | €37.35 | €38.04 | €37.13 | €37.62 | 172,620 |
| 2026-06-10 | €36.30 | €38.13 | €35.92 | €37.80 | 181,671 |
| 2026-06-09 | €36.06 | €36.27 | €35.51 | €35.79 | 184,081 |
| 2026-06-08 | €37.17 | €37.35 | €35.87 | €36.29 | 254,156 |
| 2026-06-05 | €37.82 | €38.24 | €37.37 | €37.86 | 200,207 |
| 2026-06-04 | €36.54 | €38.14 | €36.40 | €38.08 | 189,555 |
| 2026-06-03 | €37.47 | €37.60 | €36.32 | €36.52 | 157,170 |
| 2026-06-02 | €37.97 | €38.05 | €36.37 | €37.16 | 384,965 |
| 2026-06-01 | €39.32 | €39.65 | €37.98 | €38.15 | 178,731 |
| 2026-05-29 | €39.26 | €39.80 | €38.85 | €39.18 | 157,608 |
| 2026-05-28 | €38.46 | €39.55 | €37.90 | €39.26 | 196,977 |
| 2026-05-27 | €38.13 | €38.90 | €37.87 | €38.71 | 259,798 |
| 2026-05-26 | €38.88 | €39.15 | €38.25 | €38.40 | 131,143 |
| 2026-05-25 | €39.40 | €39.49 | €38.45 | €38.74 | 87,095 |
| 2026-05-22 | €37.99 | €38.97 | €37.74 | €38.66 | 235,644 |
| 2026-05-21 | €38.76 | €39.24 | €37.78 | €38.04 | 280,326 |
| 2026-05-20 | €37.90 | €38.89 | €37.86 | €38.60 | 259,775 |
| 2026-05-19 | €37.85 | €38.67 | €37.28 | €38.33 | 274,897 |
| 2026-05-18 | €38.81 | €39.19 | €38.01 | €38.01 | 219,315 |
| 2026-05-15 | €38.95 | €39.13 | €38.26 | €38.47 | 322,582 |
| 2026-05-14 | €40.22 | €40.31 | €39.03 | €39.67 | 180,447 |
| 2026-05-13 | €40.24 | €40.90 | €39.98 | €40.05 | 168,556 |
| 2026-05-12 | €39.92 | €40.81 | €39.51 | €39.65 | 264,438 |
| 2026-05-11 | €40.14 | €40.95 | €39.66 | €39.86 | 314,396 |
| 2026-05-08 | €39.26 | €39.31 | €38.45 | €38.68 | 191,482 |
| 2026-05-07 | €39.48 | €40.05 | €38.96 | €39.46 | 393,416 |
| 2026-05-06 | €40.52 | €41.70 | €38.83 | €39.34 | 1,067,575 |
| 2026-05-05 | €38.31 | €38.50 | €37.83 | €38.21 | 326,035 |
| 2026-05-04 | €37.74 | €38.47 | €37.24 | €37.67 | 601,101 |
| 2026-04-30 | €34.33 | €36.53 | €34.26 | €36.21 | 386,936 |
| 2026-04-29 | €35.48 | €35.51 | €33.99 | €34.01 | 214,035 |
| 2026-04-28 | €34.92 | €35.92 | €34.85 | €35.53 | 271,754 |
| 2026-04-27 | €35.03 | €35.43 | €34.54 | €35.25 | 239,730 |
| 2026-04-24 | €32.99 | €35.20 | €32.66 | €34.62 | 372,463 |
| 2026-04-23 | €33.06 | €33.75 | €32.81 | €32.98 | 216,267 |
| 2026-04-22 | €33.72 | €33.78 | €33.15 | €33.33 | 219,719 |
| 2026-04-21 | €34.56 | €34.61 | €32.98 | €33.29 | 282,721 |
| 2026-04-20 | €34.21 | €34.60 | €33.86 | €34.60 | 244,707 |
| 2026-04-17 | €34.60 | €35.06 | €34.01 | €34.81 | 308,856 |
| 2026-04-16 | €34.65 | €35.39 | €34.17 | €34.42 | 388,877 |
| 2026-04-15 | €33.90 | €34.27 | €33.65 | €33.72 | 263,987 |
| 2026-04-14 | €32.73 | €33.30 | €32.49 | €33.17 | 238,524 |
| 2026-04-13 | €31.75 | €32.01 | €31.58 | €31.88 | 119,940 |
| 2026-04-10 | €32.00 | €32.78 | €31.97 | €32.11 | 200,476 |
| 2026-04-09 | €31.87 | €31.92 | €31.25 | €31.83 | 159,414 |
| 2026-04-08 | €32.31 | €32.63 | €32.05 | €32.25 | 242,431 |
| 2026-04-07 | €31.98 | €32.03 | €31.09 | €31.34 | 202,723 |
| 2026-04-02 | €31.15 | €31.83 | €30.90 | €31.56 | 286,898 |
| 2026-04-01 | €32.21 | €32.26 | €30.90 | €31.32 | 316,519 |
| 2026-03-31 | €30.86 | €31.41 | €30.53 | €31.04 | 320,794 |
| 2026-03-30 | €30.71 | €31.03 | €30.45 | €30.99 | 254,331 |
| 2026-03-27 | €31.17 | €31.21 | €30.24 | €30.47 | 216,698 |
| 2026-03-26 | €31.00 | €32.39 | €30.58 | €31.92 | 515,087 |
| 2026-03-25 | €32.12 | €32.26 | €31.42 | €31.78 | 300,448 |
| 2026-03-24 | €31.75 | €31.99 | €31.40 | €31.85 | 157,955 |
| 2026-03-23 | €31.06 | €32.04 | €31.01 | €31.59 | 331,060 |
| 2026-03-20 | €31.88 | €31.95 | €31.01 | €31.70 | 275,207 |
| 2026-03-19 | €32.10 | €32.20 | €31.50 | €31.77 | 378,647 |
| 2026-03-18 | €32.50 | €32.85 | €32.13 | €32.29 | 315,248 |
| 2026-03-17 | €33.58 | €34.00 | €33.30 | €33.33 | 209,088 |
| 2026-03-16 | €33.10 | €33.40 | €32.90 | €33.20 | 155,252 |
| 2026-03-13 | €33.31 | €33.72 | €32.97 | €33.06 | 173,361 |
| 2026-03-12 | €33.35 | €33.79 | €32.89 | €33.12 | 375,497 |
| 2026-03-11 | €33.50 | €33.58 | €33.00 | €33.50 | 193,552 |
| 2026-03-10 | €34.01 | €34.13 | €32.74 | €32.95 | 354,615 |
| 2026-03-09 | €33.13 | €34.24 | €33.02 | €34.24 | 532,472 |
| 2026-03-06 | €33.54 | €34.16 | €32.97 | €33.31 | 271,697 |
| 2026-03-05 | €33.04 | €33.63 | €32.73 | €33.21 | 365,791 |
| 2026-03-04 | €31.47 | €32.99 | €31.42 | €32.89 | 365,061 |
| 2026-03-03 | €31.96 | €32.15 | €30.92 | €31.25 | 599,064 |
| 2026-03-02 | €30.95 | €31.86 | €30.80 | €31.76 | 533,726 |
| 2026-02-27 | €31.96 | €32.08 | €31.65 | €32.00 | 439,793 |
| 2026-02-26 | €32.19 | €32.29 | €31.66 | €32.05 | 559,525 |
| 2026-02-25 | €32.65 | €32.65 | €31.87 | €32.13 | 1,011,701 |
| 2026-02-24 | €32.50 | €33.21 | €32.30 | €32.73 | 1,304,979 |
| 2026-02-23 | €40.15 | €40.29 | €33.60 | €33.77 | 3,496,945 |
| 2026-02-20 | €41.53 | €41.58 | €39.96 | €40.27 | 297,610 |
| 2026-02-19 | €41.77 | €41.90 | €40.95 | €41.14 | 143,337 |
| 2026-02-18 | €41.71 | €41.83 | €41.10 | €41.43 | 144,843 |
| 2026-02-17 | €41.43 | €41.76 | €41.22 | €41.74 | 149,255 |
| 2026-02-16 | €41.69 | €41.70 | €41.04 | €41.19 | 130,449 |
| 2026-02-13 | €41.44 | €42.14 | €41.30 | €41.67 | 174,653 |
| 2026-02-12 | €41.61 | €41.76 | €40.69 | €40.71 | 184,888 |
| 2026-02-11 | €41.58 | €41.58 | €40.58 | €40.90 | 236,900 |
| 2026-02-10 | €41.57 | €42.50 | €41.49 | €41.92 | 206,934 |
| 2026-02-09 | €42.69 | €43.10 | €41.37 | €41.37 | 660,706 |
| 2026-02-06 | €39.10 | €39.79 | €38.87 | €39.54 | 591,958 |
| 2026-02-05 | €40.30 | €40.65 | €36.55 | €37.53 | 2,009,722 |
| 2026-02-04 | €40.72 | €42.08 | €39.86 | €40.56 | 2,173,785 |
| 2026-02-03 | €50.02 | €50.40 | €48.64 | €49.17 | 270,512 |
| 2026-02-02 | €48.75 | €50.29 | €48.33 | €49.95 | 278,022 |
| 2026-01-30 | €49.83 | €50.53 | €49.31 | €49.73 | 226,104 |
| 2026-01-29 | €50.43 | €50.52 | €49.33 | €49.41 | 272,905 |
| 2026-01-28 | €51.72 | €51.79 | €50.83 | €50.90 | 177,409 |
| 2026-01-27 | €53.56 | €53.70 | €52.29 | €52.64 | 192,174 |
| 2026-01-26 | €52.89 | €53.86 | €52.75 | €53.22 | 261,297 |
| 2026-01-23 | €54.38 | €54.87 | €53.57 | €53.74 | 526,363 |
| 2026-01-22 | €51.66 | €53.26 | €51.31 | €53.06 | 549,763 |
| 2026-01-21 | €51.46 | €51.70 | €49.70 | €49.70 | 386,566 |
| 2026-01-20 | €50.30 | €52.52 | €50.25 | €52.46 | 356,146 |
| 2026-01-19 | €50.54 | €51.40 | €50.03 | €50.30 | 471,054 |
| 2026-01-16 | €50.34 | €52.92 | €50.15 | €52.92 | 1,012,329 |
| 2026-01-15 | €50.13 | €50.28 | €48.58 | €48.78 | 701,568 |
| 2026-01-14 | €50.52 | €51.43 | €50.32 | €50.62 | 298,929 |
| 2026-01-13 | €51.44 | €52.19 | €51.05 | €51.50 | 368,160 |
| 2026-01-12 | €51.37 | €51.83 | €50.62 | €51.05 | 404,389 |
| 2026-01-09 | €49.78 | €52.17 | €49.76 | €50.72 | 769,628 |
| 2026-01-08 | €48.99 | €49.68 | €48.60 | €49.46 | 487,520 |
| 2026-01-07 | €48.29 | €49.40 | €47.81 | €49.10 | 574,021 |
| 2026-01-06 | €48.10 | €49.65 | €48.06 | €48.36 | 980,672 |
| 2026-01-05 | €44.78 | €46.74 | €44.71 | €46.74 | 594,990 |
| 2026-01-02 | €44.20 | €44.53 | €43.79 | €44.35 | 277,006 |
| 2025-12-30 | €43.65 | €44.06 | €43.47 | €44.04 | 206,979 |
| 2025-12-29 | €44.94 | €45.07 | €43.60 | €43.88 | 445,623 |
| 2025-12-23 | €42.98 | €45.17 | €42.71 | €44.42 | 1,260,363 |
| 2025-12-22 | €41.58 | €41.69 | €40.47 | €40.70 | 350,265 |
| 2025-12-19 | €40.38 | €41.61 | €40.34 | €41.42 | 295,061 |
| 2025-12-18 | €40.69 | €41.36 | €40.60 | €40.74 | 265,781 |
| 2025-12-17 | €41.14 | €41.50 | €40.73 | €41.17 | 383,643 |
| 2025-12-16 | €42.30 | €42.63 | €41.22 | €41.50 | 268,548 |
| 2025-12-15 | €42.49 | €42.92 | €42.10 | €42.79 | 255,968 |
| 2025-12-12 | €43.22 | €43.54 | €42.38 | €43.08 | 346,890 |
| 2025-12-11 | €42.16 | €43.03 | €41.40 | €42.89 | 518,361 |
| 2025-12-10 | €40.29 | €41.49 | €40.29 | €41.26 | 274,212 |
| 2025-12-09 | €40.54 | €40.58 | €39.57 | €40.18 | 318,380 |
| 2025-12-08 | €41.13 | €41.20 | €39.84 | €40.30 | 383,668 |
| 2025-12-05 | €41.40 | €42.19 | €41.35 | €41.44 | 246,401 |
| 2025-12-04 | €41.04 | €41.24 | €40.10 | €41.03 | 227,502 |
| 2025-12-03 | €40.90 | €41.28 | €40.59 | €40.81 | 229,907 |
| 2025-12-02 | €41.67 | €41.79 | €40.87 | €41.07 | 187,543 |
| 2025-12-01 | €41.90 | €42.50 | €41.43 | €42.14 | 209,468 |
| 2025-11-28 | €41.97 | €43.03 | €41.75 | €42.39 | 261,018 |
| 2025-11-27 | €41.53 | €41.85 | €41.09 | €41.69 | 144,783 |
| 2025-11-26 | €40.70 | €42.31 | €40.15 | €42.00 | 392,282 |
| 2025-11-25 | €38.68 | €40.43 | €38.34 | €40.08 | 538,542 |
| 2025-11-24 | €41.54 | €41.63 | €35.76 | €38.82 | 1,989,739 |
| 2025-11-21 | €41.21 | €41.24 | €40.52 | €41.10 | 299,656 |
| 2025-11-20 | €42.45 | €43.10 | €41.81 | €41.92 | 210,027 |
| 2025-11-19 | €40.82 | €42.06 | €40.78 | €41.58 | 190,969 |
| 2025-11-18 | €41.33 | €41.51 | €40.75 | €41.09 | 216,691 |
| 2025-11-17 | €41.68 | €42.03 | €40.67 | €41.95 | 222,065 |
| 2025-11-14 | €41.89 | €42.06 | €41.23 | €41.96 | 258,700 |
| 2025-11-13 | €43.26 | €43.70 | €42.06 | €42.56 | 319,737 |
| 2025-11-12 | €42.51 | €43.51 | €42.14 | €42.91 | 345,029 |
| 2025-11-11 | €39.78 | €42.41 | €39.75 | €42.41 | 539,729 |
| 2025-11-10 | €40.18 | €40.56 | €39.47 | €39.65 | 721,127 |
| 2025-11-07 | €40.36 | €40.86 | €39.00 | €39.26 | 661,991 |
| 2025-11-06 | €41.39 | €41.90 | €40.72 | €41.04 | 598,500 |
| 2025-11-05 | €40.50 | €43.34 | €40.24 | €40.46 | 1,476,905 |
| 2025-11-04 | €42.20 | €43.40 | €41.23 | €42.24 | 617,677 |
| 2025-11-03 | €42.99 | €43.03 | €42.12 | €42.22 | 301,517 |
| 2025-10-31 | €43.30 | €43.33 | €41.70 | €42.58 | 610,677 |
| 2025-10-30 | €44.25 | €44.50 | €42.75 | €43.56 | 473,366 |
| 2025-10-29 | €44.40 | €45.33 | €44.40 | €44.81 | 243,434 |
| 2025-10-28 | €45.31 | €45.71 | €44.35 | €44.62 | 275,746 |
| 2025-10-27 | €45.63 | €45.63 | €44.97 | €45.56 | 246,127 |
| 2025-10-24 | €46.13 | €46.42 | €45.50 | €45.93 | 155,475 |
| 2025-10-23 | €45.90 | €46.00 | €45.13 | €45.90 | 220,984 |
| 2025-10-22 | €46.60 | €46.67 | €45.80 | €45.95 | 320,739 |
| 2025-10-21 | €47.79 | €48.36 | €46.94 | €47.32 | 215,591 |
| 2025-10-20 | €46.88 | €48.17 | €46.60 | €48.17 | 267,067 |
| 2025-10-17 | €46.50 | €46.80 | €45.58 | €46.13 | 651,948 |
| 2025-10-16 | €48.79 | €49.25 | €48.50 | €49.04 | 125,493 |