NVIDIA Corporation (NVD) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €193.62 | €193.62 | €192.38 | €192.82 | 13,335 |
| 2026-10-19 | €194.10 | €195.32 | €191.40 | €195.32 | 62,783 |
| 2026-10-16 | €194.48 | €194.82 | €191.40 | €193.24 | 70,865 |
| 2026-10-15 | €194.44 | €194.84 | €189.82 | €193.46 | 127,605 |
| 2026-10-14 | €204.20 | €205.15 | €200.40 | €200.65 | 69,528 |
| 2026-10-13 | €200.10 | €202.35 | €199.20 | €200.60 | 50,756 |
| 2026-10-12 | €205.00 | €205.65 | €201.30 | €202.35 | 85,303 |
| 2026-10-09 | €208.00 | €209.90 | €205.30 | €205.55 | 60,040 |
| 2026-10-08 | €210.75 | €211.60 | €209.00 | €210.75 | 53,412 |
| 2026-10-07 | €213.90 | €214.50 | €211.45 | €211.95 | 47,210 |
| 2026-10-06 | €214.25 | €216.25 | €213.65 | €214.35 | 63,149 |
| 2026-10-05 | €210.25 | €212.45 | €209.60 | €210.90 | 58,549 |
| 2026-10-02 | €205.85 | €211.05 | €205.85 | €208.80 | 97,699 |
| 2026-10-01 | €204.75 | €205.25 | €202.70 | €204.55 | 64,860 |
| 2026-09-30 | €201.05 | €204.50 | €200.20 | €203.20 | 58,313 |
| 2026-09-29 | €202.15 | €205.25 | €202.00 | €203.65 | 91,868 |
| 2026-09-28 | €196.44 | €205.30 | €195.88 | €202.35 | 139,686 |
| 2026-09-25 | €198.02 | €199.06 | €195.92 | €196.78 | 34,286 |
| 2026-09-24 | €196.80 | €197.18 | €194.78 | €195.32 | 37,089 |
| 2026-09-23 | €200.35 | €201.10 | €197.52 | €198.04 | 69,140 |
| 2026-09-22 | €197.10 | €200.35 | €196.98 | €199.76 | 105,501 |
| 2026-09-21 | €194.58 | €196.62 | €193.34 | €196.38 | 52,184 |
| 2026-09-18 | €192.68 | €193.44 | €190.32 | €191.56 | 62,447 |
| 2026-09-17 | €188.00 | €191.34 | €188.00 | €191.00 | 48,844 |
| 2026-09-16 | €185.14 | €187.36 | €184.64 | €187.04 | 42,246 |
| 2026-09-15 | €184.00 | €185.32 | €183.00 | €183.86 | 50,377 |
| 2026-09-14 | €185.00 | €185.40 | €181.20 | €183.42 | 159,863 |
| 2026-09-11 | €189.48 | €191.18 | €188.80 | €189.50 | 68,569 |
| 2026-09-10 | €191.78 | €192.22 | €187.14 | €187.86 | 81,318 |
| 2026-09-09 | €194.36 | €194.62 | €192.02 | €192.98 | 37,742 |
| 2026-09-08 | €199.30 | €201.00 | €194.78 | €195.02 | 84,545 |
| 2026-09-07 | €201.00 | €201.00 | €199.24 | €199.74 | 64,209 |
| 2026-09-04 | €197.76 | €202.00 | €197.40 | €199.46 | 164,512 |
| 2026-09-03 | €194.40 | €197.20 | €192.24 | €195.80 | 77,687 |
| 2026-09-02 | €188.08 | €195.74 | €186.88 | €194.78 | 65,417 |
| 2026-09-01 | €190.18 | €190.18 | €185.54 | €188.80 | 69,121 |
| 2026-08-31 | €189.10 | €190.04 | €186.50 | €189.22 | 64,608 |
| 2026-08-28 | €194.84 | €196.90 | €192.30 | €192.76 | 146,174 |
| 2026-08-27 | €189.60 | €195.18 | €189.56 | €193.70 | 364,816 |
| 2026-08-26 | €183.30 | €183.54 | €180.50 | €181.12 | 83,324 |
| 2026-08-25 | €180.72 | €184.00 | €180.06 | €180.98 | 68,526 |
| 2026-08-24 | €184.34 | €184.96 | €178.90 | €180.06 | 71,816 |
| 2026-08-21 | €186.20 | €187.34 | €181.96 | €185.20 | 61,920 |
| 2026-08-20 | €187.78 | €188.00 | €185.24 | €185.40 | 44,979 |
| 2026-08-19 | €189.04 | €191.10 | €185.86 | €187.78 | 53,050 |
| 2026-08-18 | €192.34 | €192.56 | €188.94 | €189.62 | 80,238 |
| 2026-08-17 | €195.10 | €196.50 | €194.16 | €196.06 | 43,909 |
| 2026-08-14 | €195.26 | €196.60 | €193.94 | €194.56 | 41,136 |
| 2026-08-13 | €194.72 | €197.00 | €193.56 | €194.34 | 79,897 |
| 2026-08-12 | €189.44 | €195.00 | €188.90 | €193.70 | 65,112 |
| 2026-08-11 | €189.60 | €192.68 | €189.28 | €189.94 | 60,902 |
| 2026-08-10 | €194.54 | €195.10 | €189.66 | €189.90 | 83,780 |
| 2026-08-07 | €190.56 | €194.34 | €190.20 | €194.22 | 72,851 |
| 2026-08-06 | €190.00 | €193.80 | €188.86 | €189.16 | 99,881 |
| 2026-08-05 | €188.08 | €192.20 | €186.00 | €190.30 | 124,404 |
| 2026-08-04 | €180.60 | €184.12 | €180.36 | €182.24 | 98,863 |
| 2026-08-03 | €175.00 | €180.20 | €170.76 | €179.70 | 108,064 |
| 2026-07-31 | €171.40 | €174.12 | €169.88 | €170.42 | 84,562 |
| 2026-07-30 | €167.22 | €171.16 | €166.20 | €168.10 | 95,344 |
| 2026-07-29 | €172.40 | €174.00 | €167.66 | €169.04 | 99,252 |
| 2026-07-28 | €170.58 | €173.60 | €169.54 | €172.80 | 167,559 |
| 2026-07-27 | €183.50 | €183.86 | €172.70 | €172.70 | 88,469 |
| 2026-07-24 | €181.48 | €184.58 | €180.92 | €183.92 | 56,414 |
| 2026-07-23 | €185.00 | €185.54 | €181.22 | €182.02 | 82,051 |
| 2026-07-22 | €180.08 | €187.06 | €179.28 | €186.26 | 79,173 |
| 2026-07-21 | €179.56 | €182.80 | €178.68 | €181.10 | 45,697 |
| 2026-07-20 | €177.20 | €181.90 | €177.20 | €180.72 | 57,355 |
| 2026-07-17 | €176.20 | €180.18 | €173.48 | €178.52 | 194,948 |
| 2026-07-16 | €183.92 | €184.16 | €180.00 | €181.10 | 72,167 |
| 2026-07-15 | €186.04 | €187.12 | €182.30 | €182.72 | 124,902 |
| 2026-07-14 | €179.90 | €182.80 | €178.12 | €182.46 | 82,842 |
| 2026-07-13 | €181.36 | €184.18 | €180.28 | €181.90 | 109,132 |
| 2026-07-10 | €176.32 | €182.60 | €175.86 | €182.48 | 83,018 |
| 2026-07-09 | €179.02 | €180.46 | €174.10 | €176.24 | 119,677 |
| 2026-07-08 | €171.38 | €175.12 | €169.28 | €173.32 | 101,324 |
| 2026-07-07 | €170.00 | €170.20 | €166.68 | €169.04 | 175,609 |
| 2026-07-06 | €170.50 | €172.88 | €169.88 | €171.96 | 85,071 |
| 2026-07-03 | €171.24 | €172.18 | €171.04 | €171.52 | 55,889 |
| 2026-07-02 | €172.50 | €174.74 | €168.78 | €170.90 | 162,650 |
| 2026-07-01 | €173.46 | €175.08 | €169.90 | €172.96 | 96,918 |
| 2026-06-30 | €171.40 | €174.50 | €170.90 | €173.56 | 80,782 |
| 2026-06-29 | €170.12 | €172.00 | €166.38 | €169.70 | 83,979 |
| 2026-06-26 | €169.36 | €170.26 | €167.44 | €169.98 | 113,270 |
| 2026-06-25 | €176.52 | €177.90 | €169.46 | €171.80 | 134,352 |
| 2026-06-24 | €177.00 | €177.80 | €175.36 | €176.94 | 110,631 |
| 2026-06-23 | €177.82 | €179.18 | €175.60 | €176.96 | 217,880 |
| 2026-06-22 | €183.18 | €187.04 | €182.28 | €183.70 | 98,290 |
| 2026-06-19 | €182.88 | €183.18 | €181.48 | €181.82 | 59,636 |
| 2026-06-18 | €179.38 | €182.90 | €179.10 | €181.84 | 97,219 |
| 2026-06-17 | €179.76 | €180.36 | €177.74 | €178.10 | 79,832 |
| 2026-06-16 | €182.30 | €183.08 | €179.88 | €180.56 | 94,936 |
| 2026-06-15 | €181.12 | €182.16 | €178.86 | €182.16 | 144,390 |
| 2026-06-12 | €175.92 | €178.78 | €175.84 | €178.52 | 117,083 |
| 2026-06-11 | €175.42 | €176.52 | €173.40 | €174.86 | 133,011 |
| 2026-06-10 | €178.08 | €179.00 | €174.72 | €175.20 | 226,575 |
| 2026-06-09 | €182.10 | €182.54 | €175.80 | €175.98 | 127,721 |
| 2026-06-08 | €179.44 | €182.62 | €178.44 | €179.86 | 141,750 |
| 2026-06-05 | €184.76 | €186.00 | €180.58 | €180.66 | 175,967 |
| 2026-06-04 | €185.70 | €186.10 | €181.46 | €186.06 | 158,360 |
| 2026-06-03 | €193.02 | €193.16 | €185.04 | €186.18 | 152,045 |
| 2026-06-02 | €194.10 | €199.40 | €193.10 | €194.24 | 301,945 |
| 2026-06-01 | €185.44 | €191.18 | €183.86 | €189.30 | 299,256 |
| 2026-05-29 | €185.02 | €186.62 | €182.80 | €184.44 | 122,648 |
| 2026-05-28 | €181.60 | €184.14 | €180.80 | €182.62 | 128,830 |
| 2026-05-27 | €183.74 | €186.06 | €179.70 | €180.46 | 124,033 |
| 2026-05-26 | €186.94 | €187.74 | €183.90 | €184.88 | 101,105 |
| 2026-05-25 | €188.98 | €189.36 | €188.40 | €189.14 | 65,603 |
| 2026-05-22 | €190.22 | €190.98 | €185.64 | €188.04 | 137,767 |
| 2026-05-21 | €191.20 | €196.28 | €188.12 | €189.12 | 364,491 |
| 2026-05-20 | €192.48 | €194.30 | €190.24 | €193.86 | 186,292 |
| 2026-05-19 | €190.38 | €192.36 | €187.84 | €190.42 | 130,090 |
| 2026-05-18 | €192.60 | €197.90 | €189.42 | €191.34 | 136,117 |
| 2026-05-15 | €200.20 | €200.55 | €192.96 | €196.40 | 166,911 |
| 2026-05-14 | €197.88 | €201.90 | €195.86 | €201.80 | 290,742 |
| 2026-05-13 | €191.30 | €194.26 | €189.32 | €193.24 | 184,854 |
| 2026-05-12 | €185.18 | €190.56 | €183.42 | €184.46 | 163,718 |
| 2026-05-11 | €182.02 | €188.60 | €181.00 | €187.96 | 199,102 |
| 2026-05-08 | €181.18 | €184.86 | €180.82 | €184.32 | 152,712 |
| 2026-05-07 | €176.66 | €182.00 | €175.54 | €180.50 | 186,398 |
| 2026-05-06 | €167.50 | €176.14 | €167.36 | €176.14 | 234,318 |
| 2026-05-05 | €170.20 | €171.12 | €168.04 | €168.42 | 102,372 |
| 2026-05-04 | €170.26 | €172.06 | €166.50 | €167.28 | 140,311 |
| 2026-04-30 | €178.86 | €180.66 | €169.94 | €171.26 | 225,359 |
| 2026-04-29 | €182.48 | €183.38 | €179.68 | €180.80 | 72,329 |
| 2026-04-28 | €183.86 | €184.64 | €178.06 | €178.54 | 215,947 |
| 2026-04-27 | €178.20 | €180.58 | €176.84 | €179.18 | 141,405 |
| 2026-04-24 | €171.04 | €179.24 | €170.32 | €179.24 | 180,707 |
| 2026-04-23 | €172.50 | €174.24 | €171.50 | €172.88 | 64,991 |
| 2026-04-22 | €171.42 | €172.20 | €169.84 | €171.90 | 176,965 |
| 2026-04-21 | €171.44 | €172.60 | €170.68 | €171.28 | 41,167 |
| 2026-04-20 | €169.32 | €170.44 | €168.14 | €168.84 | 83,508 |
| 2026-04-17 | €168.28 | €170.64 | €168.08 | €170.24 | 141,930 |
| 2026-04-16 | €169.50 | €169.70 | €166.46 | €169.26 | 84,520 |
| 2026-04-15 | €165.72 | €169.46 | €165.42 | €169.12 | 139,562 |
| 2026-04-14 | €160.88 | €164.20 | €160.64 | €163.94 | 83,826 |
| 2026-04-13 | €159.00 | €161.92 | €158.66 | €161.08 | 89,432 |
| 2026-04-10 | €156.62 | €161.84 | €155.96 | €161.18 | 101,242 |
| 2026-04-09 | €154.98 | €157.00 | €154.52 | €156.42 | 56,530 |
| 2026-04-08 | €156.82 | €158.52 | €154.32 | €155.10 | 115,423 |
| 2026-04-07 | €152.94 | €153.48 | €150.16 | €151.26 | 81,045 |
| 2026-04-02 | €149.06 | €153.34 | €147.78 | €152.94 | 113,930 |
| 2026-04-01 | €153.00 | €153.00 | €150.76 | €152.34 | 136,854 |
| 2026-03-31 | €144.64 | €148.56 | €144.54 | €148.10 | 123,520 |
| 2026-03-30 | €145.80 | €147.60 | €144.98 | €146.28 | 72,125 |
| 2026-03-27 | €150.00 | €150.00 | €145.48 | €146.34 | 153,896 |
| 2026-03-26 | €153.60 | €153.82 | €150.04 | €150.80 | 67,458 |
| 2026-03-25 | €152.82 | €156.44 | €152.70 | €154.92 | 79,736 |
| 2026-03-24 | €151.84 | €152.46 | €150.16 | €151.02 | 73,182 |
| 2026-03-23 | €148.34 | €154.06 | €148.22 | €151.30 | 221,364 |
| 2026-03-20 | €154.44 | €154.92 | €151.78 | €151.88 | 102,062 |
| 2026-03-19 | €157.08 | €157.36 | €153.20 | €154.86 | 134,757 |
| 2026-03-18 | €159.22 | €159.50 | €157.20 | €158.18 | 86,093 |
| 2026-03-17 | €159.86 | €160.62 | €157.78 | €158.32 | 89,457 |
| 2026-03-16 | €159.34 | €161.08 | €158.52 | €160.40 | 70,709 |
| 2026-03-13 | €159.34 | €162.06 | €158.06 | €158.60 | 64,062 |
| 2026-03-12 | €160.24 | €160.52 | €157.98 | €160.06 | 95,059 |
| 2026-03-11 | €159.48 | €161.76 | €158.82 | €160.58 | 113,646 |
| 2026-03-10 | €157.02 | €160.04 | €156.14 | €159.30 | 142,404 |
| 2026-03-09 | €151.64 | €155.86 | €151.46 | €155.80 | 113,319 |
| 2026-03-06 | €157.60 | €157.60 | €154.74 | €156.32 | 143,382 |
| 2026-03-05 | €157.02 | €159.08 | €155.90 | €158.50 | 93,238 |
| 2026-03-04 | €154.20 | €157.72 | €154.20 | €157.18 | 138,716 |
| 2026-03-03 | €153.70 | €155.86 | €151.70 | €155.04 | 249,746 |
| 2026-03-02 | €147.94 | €155.66 | €147.68 | €155.20 | 241,836 |
| 2026-02-27 | €158.00 | €158.06 | €152.26 | €153.26 | 183,958 |
| 2026-02-26 | €167.70 | €168.70 | €156.74 | €159.44 | 357,543 |
| 2026-02-25 | €164.02 | €166.70 | €163.96 | €166.64 | 106,337 |
| 2026-02-24 | €163.50 | €163.96 | €159.20 | €162.92 | 140,198 |
| 2026-02-23 | €160.00 | €164.30 | €159.52 | €161.76 | 129,789 |
| 2026-02-20 | €159.76 | €161.30 | €158.12 | €160.68 | 126,293 |
| 2026-02-19 | €160.16 | €160.36 | €158.06 | €159.48 | 122,138 |
| 2026-02-18 | €158.16 | €161.02 | €158.08 | €160.46 | 126,206 |
| 2026-02-17 | €154.18 | €155.90 | €151.60 | €155.58 | 107,618 |
| 2026-02-16 | €155.02 | €155.76 | €154.30 | €154.60 | 89,328 |
| 2026-02-13 | €157.66 | €158.78 | €153.68 | €154.58 | 117,236 |
| 2026-02-12 | €160.80 | €163.00 | €157.96 | €158.62 | 126,005 |
| 2026-02-11 | €158.40 | €162.92 | €157.72 | €160.82 | 196,546 |
| 2026-02-10 | €160.08 | €161.42 | €158.08 | €159.06 | 97,058 |
| 2026-02-09 | €156.30 | €162.50 | €154.22 | €161.02 | 133,281 |
| 2026-02-06 | €146.20 | €155.92 | €146.00 | €155.78 | 150,536 |
| 2026-02-05 | €150.16 | €151.34 | €145.14 | €148.32 | 158,253 |
| 2026-02-04 | €151.98 | €153.78 | €148.04 | €148.22 | 121,592 |
| 2026-02-03 | €158.46 | €158.78 | €151.68 | €152.22 | 152,583 |
| 2026-02-02 | €158.52 | €160.44 | €157.76 | €160.38 | 187,850 |
| 2026-01-30 | €158.42 | €163.60 | €158.28 | €161.98 | 127,940 |
| 2026-01-29 | €159.52 | €161.82 | €155.96 | €157.44 | 123,465 |
| 2026-01-28 | €160.08 | €160.98 | €158.98 | €160.46 | 188,478 |
| 2026-01-27 | €157.92 | €158.70 | €155.56 | €158.42 | 77,799 |
| 2026-01-26 | €157.82 | €159.24 | €156.42 | €157.32 | 101,875 |
| 2026-01-23 | €157.38 | €161.40 | €156.34 | €159.40 | 268,572 |
| 2026-01-22 | €157.76 | €158.90 | €156.94 | €158.16 | 144,438 |
| 2026-01-21 | €153.44 | €156.98 | €151.76 | €155.74 | 127,747 |
| 2026-01-20 | €155.46 | €155.80 | €153.24 | €153.78 | 176,184 |
| 2026-01-19 | €157.14 | €157.60 | €155.22 | €156.30 | 342,970 |
| 2026-01-16 | €162.58 | €163.80 | €161.48 | €161.94 | 95,995 |
| 2026-01-15 | €158.18 | €163.18 | €158.16 | €161.48 | 243,384 |
| 2026-01-14 | €159.02 | €159.20 | €155.32 | €155.92 | 179,447 |
| 2026-01-13 | €158.80 | €159.64 | €157.44 | €159.50 | 111,817 |
| 2026-01-12 | €157.06 | €159.34 | €156.04 | €158.38 | 130,654 |
| 2026-01-09 | €159.04 | €160.50 | €157.88 | €159.34 | 109,269 |
| 2026-01-08 | €162.26 | €163.04 | €158.42 | €158.58 | 179,605 |
| 2026-01-07 | €160.72 | €163.80 | €159.76 | €162.36 | 200,143 |
| 2026-01-06 | €161.12 | €164.10 | €160.50 | €161.90 | 121,580 |
| 2026-01-05 | €162.72 | €165.76 | €161.90 | €162.34 | 144,362 |
| 2026-01-02 | €161.00 | €164.32 | €160.36 | €161.60 | 136,872 |
| 2025-12-30 | €159.28 | €160.40 | €159.28 | €160.34 | 50,968 |
| 2025-12-29 | €160.90 | €161.12 | €157.94 | €159.28 | 137,873 |
| 2025-12-23 | €155.50 | €159.72 | €154.54 | €159.32 | 160,341 |
| 2025-12-22 | €155.76 | €157.20 | €155.12 | €156.10 | 116,278 |
| 2025-12-19 | €150.80 | €154.00 | €149.66 | €153.54 | 159,086 |
| 2025-12-18 | €146.58 | €150.30 | €146.50 | €149.52 | 151,393 |
| 2025-12-17 | €151.46 | €152.16 | €145.20 | €145.20 | 182,470 |
| 2025-12-16 | €148.62 | €150.70 | €148.10 | €149.80 | 141,493 |
| 2025-12-15 | €150.18 | €151.76 | €148.94 | €151.38 | 119,682 |
| 2025-12-12 | €153.40 | €156.20 | €149.90 | €149.94 | 176,122 |
| 2025-12-11 | €154.00 | €155.00 | €150.50 | €150.82 | 151,133 |
| 2025-12-10 | €158.90 | €159.74 | €156.40 | €156.94 | 97,925 |
| 2025-12-09 | €163.00 | €163.06 | €157.68 | €159.02 | 180,978 |
| 2025-12-08 | €156.86 | €159.34 | €156.14 | €157.68 | 90,340 |
| 2025-12-05 | €158.30 | €158.70 | €155.28 | €156.24 | 103,488 |
| 2025-12-04 | €154.72 | €156.90 | €154.12 | €156.76 | 167,323 |
| 2025-12-03 | €156.82 | €158.12 | €153.68 | €155.16 | 140,154 |
| 2025-12-02 | €154.40 | €159.76 | €154.04 | €155.38 | 169,221 |
| 2025-12-01 | €151.10 | €154.80 | €148.84 | €153.88 | 186,813 |
| 2025-11-28 | €155.88 | €156.54 | €152.46 | €152.68 | 104,703 |
| 2025-11-27 | €154.98 | €155.06 | €154.14 | €154.52 | 48,422 |
| 2025-11-26 | €153.66 | €158.06 | €150.74 | €156.28 | 260,493 |
| 2025-11-25 | €155.30 | €155.46 | €146.60 | €151.14 | 364,525 |
| 2025-11-24 | €156.56 | €158.18 | €153.22 | €157.64 | 166,759 |
| 2025-11-21 | €156.20 | €158.74 | €150.30 | €156.48 | 667,804 |
| 2025-11-20 | €172.18 | €172.18 | €163.24 | €163.24 | 426,773 |
| 2025-11-19 | €156.88 | €162.58 | €156.62 | €160.34 | 200,995 |
| 2025-11-18 | €158.70 | €160.52 | €154.38 | €158.22 | 196,205 |
| 2025-11-17 | €165.32 | €165.80 | €159.58 | €161.70 | 206,313 |
| 2025-11-14 | €158.62 | €163.90 | €155.00 | €163.50 | 378,265 |
| 2025-11-13 | €166.66 | €166.68 | €159.32 | €159.94 | 142,625 |
| 2025-11-12 | €168.58 | €170.36 | €165.20 | €166.64 | 165,501 |
| 2025-11-11 | €171.54 | €172.02 | €165.44 | €165.80 | 160,267 |
| 2025-11-10 | €167.60 | €171.00 | €166.76 | €168.04 | 201,237 |
| 2025-11-07 | €164.40 | €164.50 | €154.60 | €156.14 | 315,616 |
| 2025-11-06 | €170.98 | €172.40 | €164.00 | €164.00 | 191,073 |
| 2025-11-05 | €170.40 | €176.76 | €170.30 | €175.74 | 182,959 |
| 2025-11-04 | €177.24 | €177.68 | €174.94 | €175.62 | 220,296 |
| 2025-11-03 | €176.28 | €182.00 | €176.14 | €180.52 | 158,370 |
| 2025-10-31 | €178.12 | €180.10 | €176.20 | €176.94 | 86,171 |
| 2025-10-30 | €179.02 | €179.02 | €174.02 | €175.78 | 148,224 |
| 2025-10-29 | €177.00 | €182.30 | €175.92 | €176.86 | 354,145 |
| 2025-10-28 | €163.76 | €168.00 | €163.56 | €166.36 | 117,690 |
| 2025-10-27 | €163.42 | €164.56 | €162.00 | €164.02 | 88,649 |
| 2025-10-24 | €157.40 | €159.90 | €157.10 | €159.26 | 64,169 |
| 2025-10-23 | €155.44 | €157.06 | €154.32 | €156.82 | 75,698 |
| 2025-10-22 | €156.38 | €158.20 | €153.54 | €153.54 | 93,281 |
| 2025-10-21 | €157.00 | €157.94 | €154.94 | €156.74 | 90,299 |
| 2025-10-20 | €157.92 | €158.80 | €156.00 | €157.52 | 176,508 |
| 2025-10-17 | €152.66 | €157.34 | €150.64 | €154.72 | 247,059 |
| 2025-10-16 | €156.50 | €157.04 | €155.58 | €156.50 | 127,119 |
| 2025-10-15 | €157.50 | €159.74 | €155.58 | €155.58 | 129,488 |
| 2025-10-14 | €160.38 | €160.74 | €155.28 | €157.02 | 152,962 |
| 2025-10-13 | €162.80 | €164.26 | €160.88 | €162.60 | 195,528 |
| 2025-10-10 | €166.76 | €169.00 | €161.38 | €161.38 | 146,945 |
| 2025-10-09 | €165.00 | €168.34 | €163.64 | €167.54 | 283,149 |