Wells Fargo & Company (NWT) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (NWT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €71.40 | €71.98 | €71.06 | €71.35 | 222 |
| 2026-10-07 | €73.01 | €73.12 | €71.61 | €71.66 | 115 |
| 2026-10-06 | €72.78 | €73.02 | €72.49 | €72.58 | 27 |
| 2026-10-05 | €72.21 | €72.91 | €72.21 | €72.77 | 196 |
| 2026-10-02 | €71.89 | €72.10 | €71.21 | €71.21 | 3 |
| 2026-10-01 | €71.77 | €71.78 | €69.70 | €69.92 | 108 |
| 2026-09-30 | €71.41 | €71.47 | €70.58 | €70.58 | 310 |
| 2026-09-29 | €70.81 | €71.98 | €70.81 | €71.10 | 70 |
| 2026-09-28 | €72.82 | €73.25 | €71.91 | €71.91 | 13 |
| 2026-09-25 | €72.07 | €72.32 | €72.07 | €72.31 | 132 |
| 2026-09-24 | €72.01 | €72.11 | €71.37 | €71.40 | 161 |
| 2026-09-23 | €73.02 | €73.19 | €72.61 | €72.61 | 122 |
| 2026-09-22 | €75.53 | €75.59 | €72.66 | €72.66 | 207 |
| 2026-09-21 | €75.09 | €76.46 | €75.09 | €75.28 | 66 |
| 2026-09-18 | €75.81 | €75.81 | €75.16 | €75.16 | 129 |
| 2026-09-17 | €75.63 | €76.58 | €75.63 | €75.88 | 164 |
| 2026-09-16 | €77.77 | €78.08 | €76.43 | €76.43 | 23 |
| 2026-09-15 | €76.96 | €79.00 | €75.90 | €76.81 | 537 |
| 2026-09-14 | €78.99 | €79.00 | €76.43 | €76.43 | 205 |
| 2026-09-11 | €76.89 | €77.78 | €76.89 | €77.78 | 53 |
| 2026-09-10 | €77.24 | €77.47 | €76.46 | €76.69 | 280 |
| 2026-09-09 | €75.24 | €76.79 | €75.08 | €76.79 | 331 |
| 2026-09-08 | €77.31 | €77.31 | €76.46 | €76.46 | 17 |
| 2026-09-07 | €78.66 | €78.66 | €77.90 | €77.90 | 8 |
| 2026-09-04 | €76.98 | €76.98 | €76.64 | €76.64 | 9 |
| 2026-09-03 | €77.29 | €77.29 | €76.96 | €77.11 | 32 |
| 2026-09-02 | €77.32 | €77.39 | €77.32 | €77.39 | 10 |
| 2026-09-01 | €74.99 | €74.99 | €74.97 | €74.97 | 34 |
| 2026-08-31 | €74.39 | €74.39 | €74.04 | €74.14 | 551 |
| 2026-08-28 | €72.56 | €74.39 | €72.41 | €74.39 | 106 |
| 2026-08-27 | €73.56 | €73.56 | €72.94 | €73.00 | 10 |
| 2026-08-26 | €72.19 | €73.19 | €72.19 | €72.98 | 547 |
| 2026-08-25 | €72.37 | €72.37 | €72.06 | €72.06 | 10 |
| 2026-08-24 | €72.55 | €72.59 | €72.55 | €72.59 | 5 |
| 2026-08-21 | €71.85 | €71.85 | €71.85 | €71.85 | 0 |
| 2026-08-20 | €73.93 | €73.93 | €72.72 | €72.72 | 931 |
| 2026-08-19 | €75.94 | €75.94 | €73.78 | €73.78 | 2 |
| 2026-08-18 | €75.33 | €75.33 | €75.33 | €75.33 | 0 |
| 2026-08-17 | €76.81 | €76.85 | €76.59 | €76.59 | 725 |
| 2026-08-14 | €76.56 | €76.56 | €76.37 | €76.37 | 22 |
| 2026-08-13 | €77.54 | €77.54 | €76.22 | €76.22 | 108 |
| 2026-08-12 | €75.35 | €76.61 | €75.35 | €76.61 | 86 |
| 2026-08-11 | €75.18 | €76.16 | €75.02 | €75.89 | 40 |
| 2026-08-10 | €75.95 | €75.95 | €75.95 | €75.95 | 1 |
| 2026-08-07 | €76.32 | €76.32 | €74.56 | €74.97 | 15 |
| 2026-08-06 | €77.12 | €77.90 | €75.15 | €75.76 | 54 |
| 2026-08-05 | €76.64 | €77.37 | €76.64 | €77.12 | 352 |
| 2026-08-04 | €76.29 | €77.60 | €76.29 | €77.60 | 561 |
| 2026-08-03 | €75.52 | €75.67 | €75.13 | €75.43 | 238 |
| 2026-07-31 | €74.19 | €74.99 | €74.19 | €74.99 | 363 |
| 2026-07-30 | €73.17 | €73.38 | €73.17 | €73.22 | 196 |
| 2026-07-29 | €75.46 | €75.78 | €74.00 | €75.03 | 704 |
| 2026-07-28 | €77.00 | €77.00 | €76.17 | €76.17 | 84 |
| 2026-07-27 | €75.17 | €77.31 | €75.17 | €76.88 | 224 |
| 2026-07-24 | €75.48 | €76.27 | €75.48 | €76.27 | 29 |
| 2026-07-23 | €76.43 | €76.44 | €75.15 | €75.45 | 182 |
| 2026-07-22 | €76.56 | €76.56 | €76.09 | €76.09 | 187 |
| 2026-07-21 | €75.45 | €76.49 | €75.07 | €76.49 | 155 |
| 2026-07-20 | €77.02 | €77.04 | €76.31 | €76.31 | 428 |
| 2026-07-17 | €76.89 | €77.50 | €76.00 | €77.41 | 442 |
| 2026-07-16 | €76.83 | €77.40 | €76.28 | €77.25 | 212 |
| 2026-07-15 | €75.66 | €76.04 | €74.56 | €76.04 | 476 |
| 2026-07-14 | €77.69 | €78.59 | €74.98 | €74.98 | 732 |
| 2026-07-13 | €77.23 | €77.24 | €75.96 | €75.96 | 48 |
| 2026-07-10 | €76.45 | €76.52 | €75.97 | €75.97 | 58 |
| 2026-07-09 | €75.78 | €76.40 | €74.81 | €75.89 | 491 |
| 2026-07-08 | €75.04 | €76.34 | €74.91 | €74.91 | 153 |
| 2026-07-07 | €77.76 | €77.76 | €76.49 | €76.49 | 503 |
| 2026-07-06 | €75.20 | €76.40 | €75.20 | €76.40 | 31 |
| 2026-07-03 | €74.83 | €74.83 | €74.83 | €74.83 | 0 |
| 2026-07-02 | €74.99 | €75.77 | €74.75 | €74.83 | 209 |
| 2026-07-01 | €72.52 | €74.95 | €72.52 | €74.95 | 71 |
| 2026-06-30 | €72.80 | €72.80 | €72.61 | €72.61 | 33 |
| 2026-06-29 | €72.79 | €74.01 | €72.79 | €73.77 | 26 |
| 2026-06-26 | €75.29 | €75.29 | €74.27 | €74.27 | 34 |
| 2026-06-25 | €75.29 | €75.29 | €75.29 | €75.29 | 91 |
| 2026-06-24 | €74.51 | €74.51 | €74.11 | €74.11 | 20 |
| 2026-06-23 | €73.57 | €73.71 | €73.48 | €73.71 | 30 |
| 2026-06-22 | €71.44 | €73.15 | €71.44 | €73.15 | 221 |
| 2026-06-19 | €72.71 | €72.71 | €72.71 | €72.71 | 0 |
| 2026-06-18 | €72.84 | €72.84 | €72.64 | €72.71 | 6 |
| 2026-06-17 | €72.81 | €74.19 | €72.81 | €74.19 | 162 |
| 2026-06-16 | €71.23 | €73.15 | €71.23 | €72.85 | 158 |
| 2026-06-15 | €73.09 | €73.09 | €72.34 | €72.35 | 456 |
| 2026-06-12 | €71.76 | €72.48 | €71.76 | €72.41 | 193 |
| 2026-06-11 | €71.10 | €71.10 | €70.57 | €70.57 | 89 |
| 2026-06-10 | €69.84 | €71.64 | €69.84 | €71.64 | 159 |
| 2026-06-09 | €70.77 | €70.77 | €70.24 | €70.36 | 89 |
| 2026-06-08 | €71.09 | €71.09 | €70.88 | €70.99 | 77 |
| 2026-06-05 | €70.20 | €71.21 | €70.20 | €71.15 | 262 |
| 2026-06-04 | €66.96 | €66.96 | €66.89 | €66.89 | 500 |
| 2026-06-03 | €68.21 | €68.21 | €67.02 | €67.02 | 813 |
| 2026-06-02 | €67.00 | €67.53 | €66.94 | €67.53 | 1,699 |
| 2026-06-01 | €65.65 | €66.83 | €65.65 | €66.76 | 184 |
| 2026-05-29 | €66.25 | €66.32 | €65.76 | €66.27 | 154 |
| 2026-05-28 | €65.62 | €65.66 | €65.62 | €65.66 | 5 |
| 2026-05-27 | €66.93 | €66.99 | €64.66 | €64.66 | 262 |
| 2026-05-26 | €65.99 | €66.46 | €65.99 | €66.21 | 246 |
| 2026-05-25 | €67.40 | €67.76 | €67.40 | €67.76 | 13 |
| 2026-05-22 | €65.80 | €65.80 | €65.80 | €65.80 | 35 |
| 2026-05-21 | €64.84 | €64.95 | €64.84 | €64.95 | 52 |
| 2026-05-20 | €65.18 | €65.50 | €65.18 | €65.26 | 185 |
| 2026-05-19 | €64.12 | €64.75 | €64.12 | €64.75 | 191 |
| 2026-05-18 | €63.15 | €63.75 | €62.70 | €63.75 | 768 |
| 2026-05-15 | €63.81 | €63.81 | €63.02 | €63.02 | 1,134 |
| 2026-05-14 | €62.75 | €63.46 | €62.74 | €63.46 | 420 |
| 2026-05-13 | €63.87 | €63.87 | €63.22 | €63.22 | 63 |
| 2026-05-12 | €62.60 | €62.95 | €62.60 | €62.95 | 455 |
| 2026-05-11 | €64.14 | €64.30 | €64.14 | €64.20 | 1,220 |
| 2026-05-08 | €66.70 | €66.70 | €65.29 | €65.29 | 657 |
| 2026-05-07 | €69.48 | €70.64 | €69.22 | €69.22 | 514 |
| 2026-05-06 | €68.32 | €69.10 | €68.32 | €69.10 | 337 |
| 2026-05-05 | €68.00 | €68.27 | €68.00 | €68.27 | 20 |
| 2026-05-04 | €72.93 | €72.93 | €68.12 | €68.12 | 87 |
| 2026-04-30 | €70.00 | €70.00 | €69.81 | €69.81 | 33 |
| 2026-04-29 | €69.22 | €69.33 | €69.22 | €69.33 | 74 |
| 2026-04-28 | €69.81 | €69.81 | €69.81 | €69.81 | 200 |
| 2026-04-27 | €67.28 | €68.37 | €67.28 | €68.25 | 43 |
| 2026-04-24 | €68.72 | €68.72 | €68.15 | €68.15 | 59 |
| 2026-04-23 | €68.78 | €69.37 | €68.50 | €69.37 | 284 |
| 2026-04-22 | €69.93 | €69.93 | €69.16 | €69.16 | 109 |
| 2026-04-21 | €69.52 | €70.46 | €69.52 | €69.72 | 115 |
| 2026-04-20 | €69.99 | €70.00 | €69.03 | €69.55 | 170 |
| 2026-04-17 | €69.34 | €69.61 | €69.12 | €69.12 | 212 |
| 2026-04-16 | €68.43 | €69.01 | €68.26 | €69.01 | 252 |
| 2026-04-15 | €69.55 | €69.65 | €68.37 | €68.37 | 100 |
| 2026-04-14 | €72.89 | €72.89 | €69.35 | €69.65 | 437 |
| 2026-04-13 | €72.63 | €72.67 | €72.63 | €72.67 | 131 |
| 2026-04-10 | €73.10 | €73.50 | €72.58 | €72.82 | 347 |
| 2026-04-09 | €72.43 | €73.06 | €72.43 | €73.06 | 28 |
| 2026-04-08 | €71.86 | €72.29 | €71.52 | €72.29 | 275 |
| 2026-04-07 | €70.64 | €70.64 | €70.13 | €70.21 | 16 |
| 2026-04-02 | €69.76 | €69.76 | €69.39 | €69.58 | 154 |
| 2026-04-01 | €69.49 | €70.05 | €68.95 | €69.92 | 209 |
| 2026-03-31 | €67.70 | €67.98 | €67.45 | €67.98 | 612 |
| 2026-03-30 | €67.79 | €68.54 | €67.65 | €67.91 | 3,556 |
| 2026-03-27 | €67.44 | €67.44 | €67.44 | €67.44 | 0 |
| 2026-03-26 | €68.51 | €68.51 | €68.38 | €68.39 | 158 |
| 2026-03-25 | €68.98 | €69.15 | €68.98 | €69.15 | 163 |
| 2026-03-24 | €67.12 | €67.12 | €67.12 | €67.12 | 5 |
| 2026-03-23 | €67.04 | €68.47 | €67.04 | €67.75 | 1,835 |
| 2026-03-20 | €65.99 | €66.97 | €65.99 | €66.97 | 15 |
| 2026-03-19 | €66.76 | €66.76 | €65.50 | €65.50 | 41 |
| 2026-03-18 | €66.72 | €66.72 | €66.33 | €66.33 | 34 |
| 2026-03-17 | €66.10 | €66.66 | €65.91 | €66.19 | 474 |
| 2026-03-16 | €65.24 | €65.84 | €64.89 | €65.63 | 215 |
| 2026-03-13 | €64.96 | €65.97 | €64.96 | €65.91 | 1,065 |
| 2026-03-12 | €65.14 | €65.39 | €65.14 | €65.16 | 3,270 |
| 2026-03-11 | €67.15 | €67.16 | €66.44 | €66.44 | 219 |
| 2026-03-10 | €68.08 | €68.08 | €67.54 | €67.76 | 371 |
| 2026-03-09 | €68.35 | €68.82 | €67.06 | €67.06 | 107 |
| 2026-03-06 | €70.99 | €71.03 | €67.63 | €68.95 | 336 |
| 2026-03-05 | €71.42 | €71.42 | €71.42 | €71.42 | 0 |
| 2026-03-04 | €70.45 | €71.42 | €70.45 | €71.42 | 130 |
| 2026-03-03 | €69.95 | €70.51 | €69.47 | €70.51 | 167 |
| 2026-03-02 | €68.21 | €69.92 | €68.21 | €69.92 | 73 |
| 2026-02-27 | €72.99 | €72.99 | €68.93 | €69.29 | 252 |
| 2026-02-26 | €73.11 | €74.46 | €73.10 | €73.63 | 441 |
| 2026-02-25 | €71.93 | €73.33 | €71.59 | €73.33 | 264 |
| 2026-02-24 | €72.36 | €72.36 | €71.17 | €71.18 | 163 |
| 2026-02-23 | €75.20 | €75.20 | €74.42 | €74.42 | 860 |
| 2026-02-20 | €74.28 | €74.40 | €74.23 | €74.40 | 13 |
| 2026-02-19 | €75.29 | €75.29 | €74.20 | €74.29 | 957 |
| 2026-02-18 | €73.80 | €75.03 | €73.60 | €74.82 | 442 |
| 2026-02-17 | €73.16 | €74.94 | €73.00 | €74.46 | 638 |
| 2026-02-16 | €73.38 | €73.39 | €72.11 | €72.11 | 473 |
| 2026-02-13 | €72.82 | €73.34 | €72.12 | €73.18 | 714 |
| 2026-02-12 | €75.09 | €75.46 | €73.10 | €73.10 | 446 |
| 2026-02-11 | €76.89 | €78.37 | €75.86 | €76.00 | 35 |
| 2026-02-10 | €79.76 | €79.76 | €77.87 | €77.87 | 10 |
| 2026-02-09 | €79.16 | €79.16 | €77.92 | €78.32 | 22 |
| 2026-02-06 | €77.50 | €79.52 | €77.50 | €79.52 | 347 |
| 2026-02-05 | €78.03 | €78.49 | €76.82 | €77.47 | 652 |
| 2026-02-04 | €76.96 | €79.43 | €76.96 | €79.43 | 140 |
| 2026-02-03 | €79.23 | €79.62 | €78.26 | €79.58 | 582 |
| 2026-02-02 | €75.80 | €77.97 | €75.80 | €77.93 | 548 |
| 2026-01-30 | €75.79 | €76.00 | €75.47 | €75.91 | 217 |
| 2026-01-29 | €73.72 | €74.70 | €73.72 | €74.70 | 66 |
| 2026-01-28 | €73.40 | €74.25 | €73.40 | €73.80 | 183 |
| 2026-01-27 | €74.59 | €74.59 | €73.56 | €73.62 | 111 |
| 2026-01-26 | €73.47 | €73.99 | €73.43 | €73.99 | 164 |
| 2026-01-23 | €75.69 | €75.69 | €73.50 | €73.50 | 169 |
| 2026-01-22 | €73.69 | €75.39 | €73.69 | €75.39 | 192 |
| 2026-01-21 | €73.96 | €74.05 | €73.57 | €73.57 | 186 |
| 2026-01-20 | €74.71 | €75.28 | €74.33 | €75.02 | 546 |
| 2026-01-19 | €75.20 | €76.33 | €75.20 | €75.77 | 235 |
| 2026-01-16 | €76.98 | €76.98 | €76.42 | €76.70 | 403 |
| 2026-01-15 | €76.59 | €76.97 | €76.59 | €76.66 | 537 |
| 2026-01-14 | €79.90 | €79.90 | €76.35 | €76.68 | 713 |
| 2026-01-13 | €81.45 | €81.76 | €81.19 | €81.29 | 403 |
| 2026-01-12 | €81.66 | €81.66 | €80.25 | €80.85 | 1,617 |
| 2026-01-09 | €82.40 | €82.40 | €82.05 | €82.31 | 347 |
| 2026-01-08 | €81.95 | €82.23 | €81.95 | €82.23 | 113 |
| 2026-01-07 | €82.77 | €82.77 | €80.62 | €80.62 | 229 |
| 2026-01-06 | €82.09 | €82.09 | €81.57 | €81.96 | 127 |
| 2026-01-05 | €80.87 | €83.33 | €80.87 | €82.84 | 290 |
| 2026-01-02 | €80.42 | €80.67 | €79.23 | €79.95 | 423 |
| 2025-12-30 | €80.49 | €80.52 | €80.49 | €80.52 | 57 |
| 2025-12-29 | €79.60 | €81.01 | €79.21 | €80.35 | 3,158 |
| 2025-12-23 | €80.10 | €80.32 | €79.92 | €80.19 | 318 |
| 2025-12-22 | €79.03 | €80.02 | €79.03 | €80.02 | 1,282 |
| 2025-12-19 | €78.71 | €78.79 | €78.71 | €78.79 | 53 |
| 2025-12-18 | €79.30 | €79.39 | €78.09 | €78.93 | 2,073 |
| 2025-12-17 | €78.69 | €79.25 | €78.69 | €79.25 | 43 |
| 2025-12-16 | €78.73 | €79.13 | €78.22 | €78.22 | 967 |
| 2025-12-15 | €79.20 | €79.22 | €79.20 | €79.22 | 280 |
| 2025-12-12 | €79.44 | €79.45 | €79.08 | €79.08 | 116 |
| 2025-12-11 | €77.58 | €78.64 | €77.04 | €78.64 | 162 |
| 2025-12-10 | €76.36 | €76.48 | €76.36 | €76.48 | 2 |
| 2025-12-09 | €77.28 | €77.48 | €77.00 | €77.48 | 325 |
| 2025-12-08 | €77.27 | €77.70 | €77.27 | €77.61 | 275 |
| 2025-12-05 | €77.58 | €77.71 | €76.67 | €77.49 | 581 |
| 2025-12-04 | €76.69 | €77.65 | €76.50 | €77.65 | 464 |
| 2025-12-03 | €75.00 | €75.17 | €74.60 | €75.17 | 354 |
| 2025-12-02 | €73.62 | €74.49 | €73.62 | €74.49 | 623 |
| 2025-12-01 | €73.58 | €73.96 | €73.58 | €73.96 | 119 |
| 2025-11-28 | €73.97 | €74.54 | €73.58 | €74.54 | 1,165 |
| 2025-11-27 | €74.87 | €74.87 | €72.82 | €73.18 | 245 |
| 2025-11-26 | €74.19 | €74.19 | €74.19 | €74.19 | 0 |
| 2025-11-25 | €73.30 | €73.39 | €72.52 | €73.02 | 2,520 |
| 2025-11-24 | €72.25 | €72.25 | €71.78 | €71.90 | 275 |
| 2025-11-21 | €71.72 | €72.05 | €70.73 | €72.05 | 1,143 |
| 2025-11-20 | €73.27 | €73.27 | €73.27 | €73.27 | 0 |
| 2025-11-19 | €72.20 | €73.12 | €72.20 | €73.12 | 1 |
| 2025-11-18 | €71.64 | €72.82 | €71.64 | €72.82 | 9 |
| 2025-11-17 | €73.40 | €73.58 | €72.87 | €72.87 | 425 |
| 2025-11-14 | €72.77 | €72.97 | €72.46 | €72.97 | 97 |
| 2025-11-13 | €73.99 | €74.30 | €73.56 | €73.56 | 64 |
| 2025-11-12 | €75.69 | €75.70 | €75.15 | €75.15 | 219 |
| 2025-11-11 | €74.78 | €74.87 | €74.78 | €74.87 | 34 |
| 2025-11-10 | €74.92 | €75.03 | €74.24 | €74.24 | 672 |
| 2025-11-07 | €74.58 | €74.58 | €72.84 | €72.84 | 16 |
| 2025-11-06 | €75.16 | €75.96 | €74.43 | €74.43 | 79 |
| 2025-11-05 | €74.77 | €76.41 | €74.77 | €76.41 | 1 |
| 2025-11-04 | €75.81 | €76.81 | €75.04 | €76.37 | 560 |
| 2025-11-03 | €75.47 | €75.76 | €75.21 | €75.68 | 480 |
| 2025-10-31 | €74.72 | €75.13 | €74.72 | €75.13 | 108 |
| 2025-10-30 | €73.88 | €75.16 | €73.88 | €75.16 | 22 |
| 2025-10-29 | €74.55 | €74.72 | €74.29 | €74.72 | 138 |
| 2025-10-28 | €74.19 | €74.19 | €74.19 | €74.19 | 0 |
| 2025-10-27 | €74.86 | €74.86 | €74.54 | €74.75 | 390 |
| 2025-10-24 | €72.94 | €74.55 | €72.94 | €74.55 | 28 |
| 2025-10-23 | €72.72 | €73.31 | €72.69 | €72.74 | 71 |
| 2025-10-22 | €73.27 | €73.27 | €72.09 | €72.09 | 103 |
| 2025-10-21 | €74.27 | €74.94 | €74.07 | €74.07 | 1,900 |
| 2025-10-20 | €71.59 | €73.64 | €71.47 | €73.51 | 1,915 |
| 2025-10-17 | €71.18 | €71.41 | €70.43 | €71.41 | 237 |
| 2025-10-16 | €74.39 | €74.70 | €73.77 | €73.77 | 1,181 |
| 2025-10-15 | €73.13 | €74.85 | €72.90 | €74.85 | 995 |
| 2025-10-14 | €69.00 | €73.16 | €67.54 | €73.16 | 1,232 |
| 2025-10-13 | €66.60 | €68.39 | €66.60 | €68.39 | 803 |
| 2025-10-10 | €68.96 | €68.96 | €68.18 | €68.18 | 148 |
| 2025-10-09 | €68.83 | €69.43 | €68.83 | €69.06 | 119 |