PepsiCo, Inc. (PEP) Price History
Daily open, high, low, close and volume for PepsiCo, Inc. (PEP) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €116.16 | €118.28 | €115.72 | €116.84 | 14,975 |
| 2026-10-14 | €113.88 | €115.50 | €113.68 | €115.50 | 2,667 |
| 2026-10-13 | €114.50 | €115.04 | €112.44 | €113.42 | 4,740 |
| 2026-10-12 | €112.66 | €113.52 | €112.46 | €113.16 | 6,187 |
| 2026-10-09 | €114.26 | €114.26 | €111.94 | €112.24 | 7,273 |
| 2026-10-08 | €110.74 | €113.60 | €109.90 | €111.58 | 20,763 |
| 2026-10-07 | €111.98 | €113.02 | €110.84 | €110.84 | 18,679 |
| 2026-10-06 | €112.36 | €112.98 | €111.68 | €112.54 | 3,673 |
| 2026-10-05 | €112.52 | €112.58 | €111.18 | €111.32 | 8,921 |
| 2026-10-02 | €112.00 | €112.38 | €111.18 | €111.34 | 9,762 |
| 2026-10-01 | €112.36 | €112.62 | €111.70 | €112.42 | 6,428 |
| 2026-09-30 | €113.74 | €114.00 | €112.18 | €112.48 | 2,184 |
| 2026-09-29 | €112.50 | €112.92 | €111.52 | €112.82 | 3,690 |
| 2026-09-28 | €112.62 | €113.12 | €111.64 | €112.46 | 4,865 |
| 2026-09-25 | €112.72 | €112.72 | €111.50 | €112.24 | 4,353 |
| 2026-09-24 | €114.74 | €115.52 | €113.36 | €113.36 | 5,060 |
| 2026-09-23 | €114.84 | €115.60 | €114.00 | €114.16 | 3,813 |
| 2026-09-22 | €113.60 | €114.36 | €113.00 | €114.20 | 8,218 |
| 2026-09-21 | €113.20 | €113.48 | €111.60 | €112.16 | 12,629 |
| 2026-09-18 | €116.64 | €116.64 | €113.32 | €113.62 | 10,245 |
| 2026-09-17 | €117.94 | €117.94 | €115.80 | €116.10 | 12,967 |
| 2026-09-16 | €117.50 | €117.74 | €116.92 | €117.24 | 1,731 |
| 2026-09-15 | €118.22 | €118.22 | €116.80 | €117.44 | 5,798 |
| 2026-09-14 | €118.42 | €120.42 | €118.10 | €118.10 | 3,184 |
| 2026-09-11 | €117.70 | €118.46 | €117.38 | €117.88 | 1,973 |
| 2026-09-10 | €117.98 | €118.98 | €117.52 | €117.62 | 2,395 |
| 2026-09-09 | €118.70 | €119.42 | €117.44 | €117.46 | 7,269 |
| 2026-09-08 | €118.08 | €119.50 | €117.90 | €118.82 | 4,087 |
| 2026-09-07 | €119.72 | €119.72 | €118.10 | €119.30 | 4,514 |
| 2026-09-04 | €119.46 | €120.32 | €118.50 | €119.10 | 4,639 |
| 2026-09-03 | €121.96 | €122.48 | €119.50 | €120.72 | 6,240 |
| 2026-09-02 | €121.02 | €122.08 | €120.44 | €122.08 | 6,125 |
| 2026-09-01 | €121.40 | €122.08 | €120.48 | €120.94 | 2,422 |
| 2026-08-31 | €122.16 | €122.16 | €120.50 | €120.72 | 3,936 |
| 2026-08-28 | €120.84 | €121.32 | €120.26 | €121.02 | 993 |
| 2026-08-27 | €122.02 | €122.02 | €119.96 | €120.86 | 5,953 |
| 2026-08-26 | €122.50 | €122.64 | €121.40 | €121.98 | 7,539 |
| 2026-08-25 | €124.36 | €124.40 | €122.22 | €122.22 | 3,889 |
| 2026-08-24 | €123.76 | €125.00 | €123.16 | €124.34 | 4,232 |
| 2026-08-21 | €121.72 | €122.48 | €121.38 | €122.02 | 2,295 |
| 2026-08-20 | €121.84 | €122.48 | €121.00 | €122.48 | 7,073 |
| 2026-08-19 | €121.78 | €122.16 | €120.46 | €121.50 | 2,819 |
| 2026-08-18 | €119.68 | €121.48 | €119.60 | €121.08 | 6,324 |
| 2026-08-17 | €121.34 | €121.34 | €119.00 | €119.30 | 5,352 |
| 2026-08-14 | €121.78 | €122.06 | €121.22 | €121.78 | 2,740 |
| 2026-08-13 | €120.60 | €121.82 | €120.18 | €121.24 | 4,120 |
| 2026-08-12 | €119.92 | €119.92 | €118.50 | €119.40 | 4,199 |
| 2026-08-11 | €119.48 | €119.70 | €118.76 | €118.76 | 5,373 |
| 2026-08-10 | €120.38 | €120.48 | €119.12 | €119.66 | 5,807 |
| 2026-08-07 | €120.26 | €120.28 | €118.50 | €119.76 | 4,167 |
| 2026-08-06 | €121.00 | €121.76 | €118.92 | €119.60 | 5,733 |
| 2026-08-05 | €121.30 | €121.40 | €119.58 | €119.60 | 10,017 |
| 2026-08-04 | €121.42 | €121.52 | €119.32 | €120.32 | 6,009 |
| 2026-08-03 | €121.62 | €122.80 | €120.88 | €121.20 | 6,786 |
| 2026-07-31 | €121.90 | €122.20 | €120.50 | €121.44 | 6,482 |
| 2026-07-30 | €125.34 | €125.34 | €121.26 | €121.98 | 3,524 |
| 2026-07-29 | €126.00 | €127.40 | €125.16 | €127.08 | 6,709 |
| 2026-07-28 | €123.88 | €127.58 | €122.76 | €125.58 | 25,736 |
| 2026-07-27 | €120.00 | €123.06 | €119.56 | €122.88 | 3,802 |
| 2026-07-24 | €118.98 | €119.78 | €118.54 | €119.62 | 844 |
| 2026-07-23 | €119.20 | €119.26 | €117.70 | €118.64 | 8,455 |
| 2026-07-22 | €118.64 | €119.42 | €118.20 | €118.56 | 3,736 |
| 2026-07-21 | €118.56 | €118.62 | €117.84 | €118.26 | 6,610 |
| 2026-07-20 | €120.44 | €120.44 | €118.74 | €118.74 | 4,484 |
| 2026-07-17 | €122.66 | €123.80 | €121.34 | €121.48 | 11,155 |
| 2026-07-16 | €118.72 | €120.82 | €118.46 | €120.82 | 1,244 |
| 2026-07-15 | €119.38 | €119.60 | €118.00 | €119.18 | 7,404 |
| 2026-07-14 | €121.68 | €121.84 | €119.20 | €119.26 | 6,287 |
| 2026-07-13 | €121.16 | €122.78 | €120.52 | €121.38 | 3,530 |
| 2026-07-10 | €120.50 | €120.74 | €118.80 | €119.56 | 8,140 |
| 2026-07-09 | €125.34 | €126.96 | €117.90 | €120.18 | 13,799 |
| 2026-07-08 | €128.00 | €129.18 | €125.30 | €126.70 | 6,832 |
| 2026-07-07 | €126.08 | €130.22 | €126.06 | €128.34 | 3,933 |
| 2026-07-06 | €126.42 | €126.42 | €123.94 | €124.18 | 3,995 |
| 2026-07-03 | €126.42 | €127.14 | €125.82 | €125.90 | 1,222 |
| 2026-07-02 | €125.20 | €126.26 | €122.80 | €125.40 | 4,668 |
| 2026-07-01 | €119.68 | €123.04 | €118.86 | €122.62 | 12,477 |
| 2026-06-30 | €121.38 | €121.94 | €118.96 | €119.42 | 12,044 |
| 2026-06-29 | €124.00 | €124.60 | €122.12 | €122.16 | 6,717 |
| 2026-06-26 | €124.02 | €124.56 | €122.86 | €124.34 | 1,586 |
| 2026-06-25 | €125.02 | €125.68 | €123.22 | €123.22 | 5,122 |
| 2026-06-24 | €124.56 | €126.52 | €124.20 | €126.34 | 3,404 |
| 2026-06-23 | €125.20 | €125.84 | €124.24 | €124.24 | 3,994 |
| 2026-06-22 | €124.12 | €124.50 | €123.76 | €123.96 | 2,863 |
| 2026-06-19 | €124.10 | €124.86 | €124.10 | €124.24 | 368 |
| 2026-06-18 | €123.00 | €123.88 | €122.96 | €123.66 | 1,559 |
| 2026-06-17 | €125.76 | €125.76 | €124.00 | €124.56 | 4,048 |
| 2026-06-16 | €126.32 | €127.14 | €125.32 | €126.04 | 1,758 |
| 2026-06-15 | €124.10 | €125.26 | €122.90 | €125.26 | 7,789 |
| 2026-06-12 | €124.50 | €125.36 | €123.62 | €123.62 | 5,581 |
| 2026-06-11 | €125.38 | €126.10 | €124.76 | €125.80 | 19,954 |
| 2026-06-10 | €123.82 | €125.86 | €123.82 | €125.72 | 3,600 |
| 2026-06-09 | €121.56 | €124.24 | €121.42 | €124.24 | 3,209 |
| 2026-06-08 | €122.52 | €122.72 | €120.78 | €121.94 | 11,710 |
| 2026-06-05 | €122.56 | €124.38 | €121.02 | €123.94 | 4,176 |
| 2026-06-04 | €123.62 | €125.42 | €122.20 | €123.04 | 4,689 |
| 2026-06-03 | €122.50 | €123.58 | €122.02 | €123.22 | 2,438 |
| 2026-06-02 | €122.00 | €122.16 | €120.96 | €121.26 | 3,277 |
| 2026-06-01 | €124.70 | €124.70 | €121.88 | €121.88 | 4,095 |
| 2026-05-29 | €125.82 | €125.82 | €123.30 | €123.30 | 3,378 |
| 2026-05-28 | €127.98 | €127.98 | €125.58 | €125.66 | 3,230 |
| 2026-05-27 | €125.56 | €127.78 | €125.02 | €127.72 | 2,203 |
| 2026-05-26 | €129.02 | €129.78 | €126.40 | €126.74 | 9,107 |
| 2026-05-25 | €130.18 | €130.18 | €128.56 | €129.76 | 1,432 |
| 2026-05-22 | €128.20 | €128.90 | €128.14 | €128.70 | 941 |
| 2026-05-21 | €128.64 | €129.34 | €127.10 | €127.36 | 1,483 |
| 2026-05-20 | €129.70 | €129.70 | €128.00 | €129.40 | 1,281 |
| 2026-05-19 | €128.30 | €130.88 | €128.28 | €130.20 | 1,833 |
| 2026-05-18 | €128.26 | €128.76 | €127.56 | €127.56 | 2,172 |
| 2026-05-15 | €128.58 | €129.04 | €127.96 | €128.40 | 1,563 |
| 2026-05-14 | €127.58 | €128.24 | €127.14 | €127.94 | 987 |
| 2026-05-13 | €128.86 | €130.20 | €127.62 | €127.62 | 1,543 |
| 2026-05-12 | €127.96 | €129.16 | €127.00 | €129.00 | 2,117 |
| 2026-05-11 | €131.06 | €131.38 | €127.40 | €127.40 | 5,886 |
| 2026-05-08 | €133.62 | €133.62 | €131.76 | €132.06 | 1,285 |
| 2026-05-07 | €132.98 | €133.32 | €131.80 | €132.50 | 774 |
| 2026-05-06 | €131.86 | €133.26 | €130.94 | €132.10 | 3,962 |
| 2026-05-05 | €132.78 | €132.78 | €131.00 | €131.84 | 2,503 |
| 2026-05-04 | €135.04 | €135.10 | €132.90 | €133.30 | 3,521 |
| 2026-04-30 | €131.92 | €135.50 | €131.92 | €134.48 | 1,479 |
| 2026-04-29 | €133.54 | €133.72 | €131.48 | €132.34 | 1,335 |
| 2026-04-28 | €132.54 | €134.34 | €131.92 | €134.24 | 2,801 |
| 2026-04-27 | €132.08 | €133.28 | €131.74 | €132.70 | 657 |
| 2026-04-24 | €132.98 | €133.26 | €132.26 | €132.82 | 1,207 |
| 2026-04-23 | €131.32 | €133.18 | €131.32 | €133.14 | 1,620 |
| 2026-04-22 | €132.04 | €133.96 | €131.84 | €133.42 | 1,029 |
| 2026-04-21 | €133.66 | €133.66 | €131.04 | €131.24 | 1,347 |
| 2026-04-20 | €134.24 | €134.88 | €133.34 | €133.68 | 2,735 |
| 2026-04-17 | €135.12 | €135.42 | €132.80 | €133.56 | 2,231 |
| 2026-04-16 | €131.62 | €135.54 | €129.00 | €134.28 | 7,768 |
| 2026-04-15 | €132.42 | €132.64 | €130.06 | €130.32 | 2,212 |
| 2026-04-14 | €132.66 | €132.76 | €130.80 | €131.88 | 2,055 |
| 2026-04-13 | €134.04 | €134.80 | €132.58 | €132.58 | 2,315 |
| 2026-04-10 | €134.76 | €134.78 | €133.44 | €134.04 | 1,545 |
| 2026-04-09 | €132.42 | €134.20 | €131.96 | €133.78 | 1,317 |
| 2026-04-08 | €133.16 | €133.22 | €129.56 | €131.52 | 4,621 |
| 2026-04-07 | €135.68 | €135.68 | €133.40 | €133.40 | 848 |
| 2026-04-02 | €134.50 | €135.40 | €133.10 | €134.52 | 661 |
| 2026-04-01 | €134.32 | €134.32 | €132.22 | €132.76 | 2,770 |
| 2026-03-31 | €137.10 | €137.82 | €134.64 | €135.34 | 7,392 |
| 2026-03-30 | €133.24 | €138.18 | €132.98 | €137.56 | 4,404 |
| 2026-03-27 | €130.64 | €132.64 | €130.64 | €132.64 | 989 |
| 2026-03-26 | €131.10 | €132.46 | €130.78 | €131.80 | 5,546 |
| 2026-03-25 | €129.94 | €130.68 | €129.44 | €130.60 | 1,979 |
| 2026-03-24 | €129.96 | €131.46 | €129.86 | €130.92 | 1,199 |
| 2026-03-23 | €130.10 | €131.82 | €129.24 | €129.52 | 3,222 |
| 2026-03-20 | €132.14 | €132.50 | €131.42 | €131.42 | 966 |
| 2026-03-19 | €133.84 | €134.40 | €133.10 | €133.62 | 1,886 |
| 2026-03-18 | €136.04 | €136.14 | €134.38 | €135.02 | 1,516 |
| 2026-03-17 | €137.68 | €137.74 | €136.02 | €136.48 | 1,081 |
| 2026-03-16 | €140.02 | €140.12 | €137.92 | €138.18 | 1,701 |
| 2026-03-13 | €139.92 | €140.72 | €138.30 | €139.88 | 2,969 |
| 2026-03-12 | €137.70 | €140.16 | €137.70 | €138.94 | 1,275 |
| 2026-03-11 | €138.12 | €138.84 | €136.44 | €138.16 | 1,416 |
| 2026-03-10 | €138.88 | €139.38 | €137.32 | €138.76 | 1,156 |
| 2026-03-09 | €135.00 | €138.92 | €134.90 | €138.62 | 2,778 |
| 2026-03-06 | €137.32 | €138.00 | €135.42 | €135.64 | 1,114 |
| 2026-03-05 | €141.08 | €141.86 | €139.02 | €140.02 | 1,605 |
| 2026-03-04 | €141.92 | €142.54 | €140.78 | €141.12 | 2,474 |
| 2026-03-03 | €143.18 | €144.46 | €141.70 | €141.70 | 2,860 |
| 2026-03-02 | €144.10 | €144.66 | €142.60 | €143.52 | 7,257 |
| 2026-02-27 | €141.54 | €143.04 | €141.48 | €142.68 | 1,120 |
| 2026-02-26 | €142.52 | €144.00 | €142.40 | €142.54 | 930 |
| 2026-02-25 | €143.40 | €143.78 | €141.44 | €142.78 | 3,314 |
| 2026-02-24 | €142.70 | €144.16 | €142.12 | €142.88 | 1,878 |
| 2026-02-23 | €139.62 | €141.84 | €138.44 | €141.68 | 2,506 |
| 2026-02-20 | €140.08 | €140.24 | €138.94 | €139.26 | 1,889 |
| 2026-02-19 | €138.86 | €139.78 | €138.64 | €138.94 | 1,179 |
| 2026-02-18 | €136.86 | €138.48 | €136.18 | €138.10 | 2,881 |
| 2026-02-17 | €140.66 | €141.00 | €136.48 | €136.48 | 1,750 |
| 2026-02-16 | €141.50 | €141.50 | €139.10 | €140.94 | 2,702 |
| 2026-02-13 | €140.86 | €141.02 | €139.18 | €140.94 | 3,316 |
| 2026-02-12 | €142.62 | €144.10 | €141.86 | €143.78 | 4,382 |
| 2026-02-11 | €139.54 | €143.12 | €139.54 | €143.12 | 4,757 |
| 2026-02-10 | €139.78 | €140.00 | €137.88 | €139.62 | 1,935 |
| 2026-02-09 | €143.40 | €143.44 | €139.50 | €139.50 | 2,487 |
| 2026-02-06 | €141.80 | €143.68 | €140.96 | €142.36 | 4,529 |
| 2026-02-05 | €140.80 | €142.36 | €140.32 | €140.88 | 7,222 |
| 2026-02-04 | €137.18 | €141.66 | €136.72 | €141.40 | 19,816 |
| 2026-02-03 | €130.66 | €138.06 | €129.64 | €136.04 | 14,292 |
| 2026-02-02 | €129.72 | €131.50 | €128.94 | €131.40 | 6,301 |
| 2026-01-30 | €124.32 | €126.44 | €124.32 | €126.44 | 1,889 |
| 2026-01-29 | €123.50 | €126.28 | €123.50 | €125.90 | 6,721 |
| 2026-01-28 | €123.08 | €125.22 | €123.08 | €124.96 | 4,805 |
| 2026-01-27 | €122.96 | €122.96 | €121.94 | €122.84 | 4,232 |
| 2026-01-26 | €122.22 | €122.30 | €121.64 | €121.70 | 5,527 |
| 2026-01-23 | €123.36 | €123.48 | €122.00 | €122.00 | 4,948 |
| 2026-01-22 | €125.44 | €125.56 | €124.30 | €124.46 | 1,218 |
| 2026-01-21 | €125.16 | €126.18 | €124.20 | €124.62 | 9,150 |
| 2026-01-20 | €124.86 | €125.00 | €123.28 | €124.58 | 6,119 |
| 2026-01-19 | €124.02 | €125.42 | €124.02 | €125.42 | 3,732 |
| 2026-01-16 | €126.04 | €127.00 | €125.50 | €126.04 | 6,840 |
| 2026-01-15 | €125.30 | €126.20 | €125.00 | €125.84 | 2,011 |
| 2026-01-14 | €123.00 | €125.20 | €122.80 | €124.94 | 7,779 |
| 2026-01-13 | €121.24 | €122.46 | €120.80 | €121.92 | 1,896 |
| 2026-01-12 | €120.28 | €120.72 | €118.80 | €120.50 | 6,522 |
| 2026-01-09 | €119.90 | €120.36 | €119.50 | €120.36 | 2,853 |
| 2026-01-08 | €117.44 | €119.18 | €116.80 | €118.62 | 4,604 |
| 2026-01-07 | €119.44 | €119.46 | €117.66 | €118.16 | 4,665 |
| 2026-01-06 | €119.60 | €119.78 | €118.82 | €118.86 | 3,132 |
| 2026-01-05 | €121.62 | €121.84 | €119.20 | €119.88 | 3,650 |
| 2026-01-02 | €122.76 | €123.00 | €121.44 | €121.78 | 6,889 |
| 2025-12-30 | €122.76 | €122.76 | €122.32 | €122.52 | 828 |
| 2025-12-29 | €122.30 | €122.86 | €122.00 | €122.78 | 3,028 |
| 2025-12-23 | €125.16 | €125.54 | €122.38 | €122.80 | 2,100 |
| 2025-12-22 | €126.24 | €126.82 | €125.50 | €125.78 | 4,632 |
| 2025-12-19 | €127.62 | €127.74 | €127.04 | €127.32 | 902 |
| 2025-12-18 | €127.98 | €128.18 | €127.14 | €127.86 | 558 |
| 2025-12-17 | €128.70 | €128.70 | €127.62 | €127.94 | 1,392 |
| 2025-12-16 | €129.44 | €129.44 | €127.70 | €128.38 | 528 |
| 2025-12-15 | €128.48 | €128.76 | €127.88 | €127.92 | 1,968 |
| 2025-12-12 | €127.28 | €128.06 | €126.60 | €128.06 | 1,810 |
| 2025-12-11 | €128.50 | €128.50 | €127.34 | €127.34 | 413 |
| 2025-12-10 | €125.80 | €128.06 | €125.62 | €128.06 | 4,754 |
| 2025-12-09 | €125.60 | €125.94 | €123.90 | €124.18 | 1,756 |
| 2025-12-08 | €124.32 | €125.88 | €123.90 | €125.42 | 899 |
| 2025-12-05 | €124.72 | €125.20 | €124.24 | €125.10 | 2,617 |
| 2025-12-04 | €127.48 | €128.04 | €125.42 | €126.00 | 12,324 |
| 2025-12-03 | €126.96 | €128.88 | €126.96 | €128.34 | 3,811 |
| 2025-12-02 | €128.76 | €129.06 | €126.70 | €127.02 | 1,567 |
| 2025-12-01 | €128.78 | €128.82 | €127.46 | €128.72 | 2,849 |
| 2025-11-28 | €128.40 | €128.40 | €127.20 | €127.72 | 2,484 |
| 2025-11-27 | €127.70 | €128.40 | €127.70 | €128.40 | 793 |
| 2025-11-26 | €126.26 | €127.56 | €126.12 | €127.52 | 2,802 |
| 2025-11-25 | €126.00 | €127.30 | €125.94 | €126.56 | 1,982 |
| 2025-11-24 | €127.28 | €127.82 | €126.04 | €126.72 | 1,798 |
| 2025-11-21 | €126.72 | €129.14 | €126.52 | €128.30 | 1,389 |
| 2025-11-20 | €127.52 | €127.56 | €126.28 | €126.90 | 1,136 |
| 2025-11-19 | €127.42 | €128.50 | €127.42 | €127.60 | 811 |
| 2025-11-18 | €127.62 | €128.28 | €127.02 | €127.62 | 3,308 |
| 2025-11-17 | €125.36 | €127.00 | €125.36 | €126.84 | 1,925 |
| 2025-11-14 | €124.90 | €125.86 | €124.20 | €124.52 | 2,236 |
| 2025-11-13 | €124.36 | €124.86 | €123.86 | €124.62 | 1,522 |
| 2025-11-12 | €125.02 | €125.36 | €124.92 | €125.20 | 1,930 |
| 2025-11-11 | €123.42 | €124.56 | €123.18 | €124.36 | 1,266 |
| 2025-11-10 | €122.98 | €123.42 | €122.20 | €122.74 | 1,226 |
| 2025-11-07 | €123.06 | €124.36 | €122.60 | €123.78 | 3,109 |
| 2025-11-06 | €124.34 | €124.66 | €123.00 | €123.70 | 1,713 |
| 2025-11-05 | €124.32 | €125.38 | €123.66 | €123.72 | 3,244 |
| 2025-11-04 | €124.92 | €125.96 | €124.72 | €124.72 | 2,616 |
| 2025-11-03 | €126.60 | €127.60 | €124.72 | €125.16 | 3,792 |
| 2025-10-31 | €126.74 | €127.18 | €126.36 | €127.18 | 1,445 |
| 2025-10-30 | €125.90 | €127.78 | €125.50 | €127.54 | 3,234 |
| 2025-10-29 | €129.02 | €129.02 | €125.30 | €125.88 | 2,840 |
| 2025-10-28 | €131.00 | €131.34 | €130.32 | €130.56 | 1,251 |
| 2025-10-27 | €130.30 | €131.08 | €129.16 | €130.62 | 1,511 |
| 2025-10-24 | €130.62 | €130.94 | €130.16 | €130.84 | 690 |
| 2025-10-23 | €132.18 | €132.56 | €130.72 | €130.72 | 2,116 |
| 2025-10-22 | €131.70 | €133.50 | €131.36 | €133.34 | 1,318 |
| 2025-10-21 | €131.98 | €133.44 | €131.86 | €132.14 | 2,546 |
| 2025-10-20 | €131.82 | €132.52 | €131.00 | €131.16 | 2,666 |
| 2025-10-17 | €130.72 | €131.52 | €130.36 | €131.22 | 2,042 |
| 2025-10-16 | €129.46 | €132.12 | €129.30 | €131.92 | 3,592 |