The Procter & Gamble Company (PRG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PRG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €134.12 | €135.38 | €133.84 | €134.74 | 1,808 |
| 2026-10-08 | €132.60 | €133.10 | €131.90 | €133.10 | 4,008 |
| 2026-10-07 | €132.02 | €133.44 | €132.02 | €133.38 | 3,100 |
| 2026-10-06 | €130.02 | €132.10 | €129.70 | €131.84 | 7,745 |
| 2026-10-05 | €129.54 | €129.98 | €128.84 | €129.82 | 2,668 |
| 2026-10-02 | €127.96 | €128.98 | €127.76 | €128.08 | 2,009 |
| 2026-10-01 | €128.28 | €128.70 | €127.36 | €128.34 | 4,440 |
| 2026-09-30 | €130.66 | €131.38 | €129.52 | €129.52 | 3,410 |
| 2026-09-29 | €131.06 | €131.06 | €129.70 | €130.50 | 3,171 |
| 2026-09-28 | €129.12 | €130.78 | €128.58 | €130.00 | 3,498 |
| 2026-09-25 | €128.14 | €128.96 | €127.52 | €127.52 | 1,534 |
| 2026-09-24 | €129.96 | €130.78 | €129.46 | €129.52 | 3,952 |
| 2026-09-23 | €129.64 | €130.60 | €129.36 | €129.36 | 2,571 |
| 2026-09-22 | €127.44 | €129.24 | €127.28 | €128.90 | 2,246 |
| 2026-09-21 | €127.64 | €127.98 | €127.00 | €127.34 | 2,106 |
| 2026-09-18 | €128.62 | €128.62 | €127.00 | €127.56 | 2,463 |
| 2026-09-17 | €128.14 | €128.84 | €127.68 | €127.68 | 1,655 |
| 2026-09-16 | €126.98 | €128.22 | €126.38 | €128.22 | 905 |
| 2026-09-15 | €126.80 | €127.38 | €124.82 | €127.38 | 4,436 |
| 2026-09-14 | €125.90 | €127.88 | €125.84 | €126.54 | 4,438 |
| 2026-09-11 | €123.70 | €124.62 | €123.28 | €124.02 | 2,598 |
| 2026-09-10 | €123.26 | €124.30 | €122.26 | €122.42 | 3,343 |
| 2026-09-09 | €124.72 | €125.08 | €122.50 | €122.84 | 2,793 |
| 2026-09-08 | €125.18 | €125.82 | €124.22 | €124.40 | 1,931 |
| 2026-09-07 | €125.90 | €126.44 | €125.02 | €125.22 | 4,050 |
| 2026-09-04 | €126.62 | €127.06 | €126.00 | €126.26 | 5,664 |
| 2026-09-03 | €127.36 | €127.60 | €126.10 | €126.70 | 3,572 |
| 2026-09-02 | €126.50 | €127.40 | €125.98 | €127.24 | 2,592 |
| 2026-09-01 | €125.24 | €127.84 | €125.12 | €127.46 | 4,628 |
| 2026-08-31 | €123.96 | €124.56 | €122.94 | €124.56 | 2,239 |
| 2026-08-28 | €123.20 | €123.98 | €123.00 | €123.42 | 2,678 |
| 2026-08-27 | €124.02 | €124.02 | €122.60 | €123.54 | 2,431 |
| 2026-08-26 | €124.90 | €125.30 | €124.50 | €124.50 | 2,226 |
| 2026-08-25 | €125.52 | €125.70 | €124.38 | €124.42 | 2,988 |
| 2026-08-24 | €124.60 | €125.54 | €124.48 | €125.34 | 1,566 |
| 2026-08-21 | €122.42 | €123.46 | €121.88 | €123.40 | 5,293 |
| 2026-08-20 | €123.64 | €123.88 | €122.12 | €122.52 | 5,214 |
| 2026-08-19 | €124.14 | €125.00 | €123.30 | €124.14 | 3,091 |
| 2026-08-18 | €123.82 | €124.70 | €123.44 | €123.90 | 2,690 |
| 2026-08-17 | €124.62 | €124.62 | €123.10 | €123.22 | 4,773 |
| 2026-08-14 | €125.00 | €125.00 | €124.00 | €124.58 | 2,834 |
| 2026-08-13 | €125.22 | €126.18 | €125.00 | €125.06 | 1,381 |
| 2026-08-12 | €125.70 | €125.72 | €124.80 | €125.24 | 1,909 |
| 2026-08-11 | €126.60 | €126.72 | €124.86 | €125.18 | 2,251 |
| 2026-08-10 | €126.04 | €126.24 | €125.00 | €126.24 | 5,097 |
| 2026-08-07 | €127.72 | €127.72 | €124.60 | €125.56 | 4,274 |
| 2026-08-06 | €127.22 | €128.58 | €127.22 | €127.46 | 3,102 |
| 2026-08-05 | €128.54 | €128.92 | €125.62 | €125.62 | 7,354 |
| 2026-08-04 | €126.16 | €127.18 | €125.00 | €127.08 | 2,738 |
| 2026-08-03 | €126.14 | €127.64 | €125.12 | €126.08 | 5,406 |
| 2026-07-31 | €125.36 | €125.78 | €124.00 | €124.82 | 3,914 |
| 2026-07-30 | €127.46 | €127.72 | €123.62 | €124.28 | 4,058 |
| 2026-07-29 | €131.26 | €132.52 | €123.20 | €127.30 | 15,359 |
| 2026-07-28 | €131.96 | €135.00 | €131.96 | €133.16 | 2,761 |
| 2026-07-27 | €129.32 | €131.36 | €129.12 | €131.16 | 2,513 |
| 2026-07-24 | €129.20 | €129.84 | €128.28 | €129.84 | 1,718 |
| 2026-07-23 | €130.88 | €131.22 | €128.36 | €129.26 | 4,167 |
| 2026-07-22 | €130.24 | €131.46 | €130.24 | €131.24 | 1,650 |
| 2026-07-21 | €130.46 | €130.66 | €129.00 | €129.38 | 1,417 |
| 2026-07-20 | €131.14 | €131.60 | €130.40 | €130.88 | 2,496 |
| 2026-07-17 | €132.66 | €134.56 | €132.66 | €133.26 | 4,016 |
| 2026-07-16 | €129.30 | €131.48 | €129.06 | €131.48 | 1,369 |
| 2026-07-15 | €127.88 | €129.56 | €126.80 | €129.36 | 3,506 |
| 2026-07-14 | €129.52 | €130.00 | €127.60 | €127.60 | 1,494 |
| 2026-07-13 | €129.62 | €130.90 | €128.90 | €129.22 | 1,385 |
| 2026-07-10 | €128.62 | €129.82 | €128.40 | €129.16 | 2,003 |
| 2026-07-09 | €130.30 | €131.14 | €127.74 | €128.66 | 3,022 |
| 2026-07-08 | €133.80 | €134.18 | €130.66 | €131.38 | 4,763 |
| 2026-07-07 | €131.02 | €134.02 | €131.02 | €133.02 | 4,427 |
| 2026-07-06 | €132.46 | €132.54 | €128.84 | €128.94 | 1,717 |
| 2026-07-03 | €132.04 | €132.30 | €130.54 | €131.54 | 1,366 |
| 2026-07-02 | €129.70 | €131.70 | €129.00 | €131.34 | 3,402 |
| 2026-07-01 | €128.78 | €129.54 | €127.92 | €128.28 | 3,300 |
| 2026-06-30 | €130.62 | €130.62 | €126.32 | €127.26 | 4,296 |
| 2026-06-29 | €130.94 | €131.00 | €128.90 | €129.24 | 7,899 |
| 2026-06-26 | €131.80 | €132.00 | €131.00 | €131.38 | 2,894 |
| 2026-06-25 | €133.02 | €134.06 | €131.36 | €131.50 | 3,291 |
| 2026-06-24 | €132.50 | €134.82 | €132.44 | €134.52 | 12,956 |
| 2026-06-23 | €130.08 | €132.68 | €129.68 | €132.34 | 3,629 |
| 2026-06-22 | €131.48 | €131.66 | €130.00 | €131.20 | 2,099 |
| 2026-06-19 | €131.00 | €132.02 | €130.72 | €131.50 | 721 |
| 2026-06-18 | €131.22 | €132.46 | €130.68 | €131.60 | 2,980 |
| 2026-06-17 | €130.82 | €132.18 | €130.50 | €131.30 | 2,775 |
| 2026-06-16 | €129.62 | €131.88 | €129.48 | €131.10 | 1,282 |
| 2026-06-15 | €128.98 | €130.26 | €128.08 | €129.04 | 2,381 |
| 2026-06-12 | €128.16 | €129.60 | €128.16 | €129.06 | 1,764 |
| 2026-06-11 | €128.60 | €129.82 | €128.58 | €128.62 | 17,967 |
| 2026-06-10 | €128.60 | €130.06 | €128.12 | €130.06 | 4,005 |
| 2026-06-09 | €125.96 | €128.00 | €125.14 | €128.00 | 3,227 |
| 2026-06-08 | €126.78 | €127.04 | €125.48 | €126.16 | 3,530 |
| 2026-06-05 | €121.42 | €125.74 | €121.24 | €125.74 | 4,645 |
| 2026-06-04 | €121.12 | €123.12 | €120.50 | €120.64 | 5,876 |
| 2026-06-03 | €121.38 | €122.50 | €121.10 | €122.02 | 5,296 |
| 2026-06-02 | €120.80 | €120.94 | €119.58 | €120.06 | 3,597 |
| 2026-06-01 | €124.18 | €124.18 | €119.56 | €120.10 | 9,019 |
| 2026-05-29 | €125.58 | €125.64 | €123.00 | €123.42 | 1,050 |
| 2026-05-28 | €127.06 | €127.18 | €124.74 | €125.02 | 1,113 |
| 2026-05-27 | €123.20 | €127.26 | €122.94 | €127.10 | 6,704 |
| 2026-05-26 | €124.36 | €125.20 | €123.34 | €123.62 | 11,698 |
| 2026-05-25 | €124.96 | €125.18 | €124.20 | €124.72 | 1,898 |
| 2026-05-22 | €122.82 | €124.30 | €122.82 | €124.30 | 2,240 |
| 2026-05-21 | €123.00 | €123.30 | €121.50 | €122.56 | 2,448 |
| 2026-05-20 | €122.28 | €122.76 | €121.50 | €122.76 | 2,193 |
| 2026-05-19 | €122.36 | €123.72 | €121.86 | €122.94 | 3,278 |
| 2026-05-18 | €122.08 | €123.58 | €121.52 | €122.48 | 1,867 |
| 2026-05-15 | €123.12 | €123.62 | €121.50 | €121.86 | 1,946 |
| 2026-05-14 | €121.64 | €123.14 | €121.52 | €122.92 | 1,790 |
| 2026-05-13 | €122.94 | €123.46 | €121.54 | €121.58 | 5,100 |
| 2026-05-12 | €121.84 | €123.90 | €121.84 | €123.90 | 2,536 |
| 2026-05-11 | €124.02 | €124.40 | €121.14 | €121.30 | 3,174 |
| 2026-05-08 | €124.42 | €125.20 | €124.26 | €125.02 | 907 |
| 2026-05-07 | €126.28 | €127.36 | €124.30 | €125.10 | 15,188 |
| 2026-05-06 | €123.30 | €124.84 | €123.30 | €124.62 | 4,670 |
| 2026-05-05 | €122.90 | €123.14 | €121.58 | €122.56 | 2,118 |
| 2026-05-04 | €125.92 | €125.92 | €122.88 | €123.72 | 4,107 |
| 2026-04-30 | €125.32 | €125.94 | €124.50 | €125.24 | 3,394 |
| 2026-04-29 | €127.44 | €127.54 | €125.12 | €125.12 | 2,336 |
| 2026-04-28 | €126.66 | €128.86 | €126.66 | €128.80 | 4,028 |
| 2026-04-27 | €126.20 | €126.92 | €125.52 | €126.60 | 3,525 |
| 2026-04-24 | €123.92 | €130.46 | €123.40 | €127.58 | 9,053 |
| 2026-04-23 | €121.62 | €124.32 | €121.58 | €124.32 | 5,423 |
| 2026-04-22 | €122.08 | €122.22 | €121.40 | €121.98 | 3,781 |
| 2026-04-21 | €123.04 | €123.66 | €121.22 | €121.60 | 6,114 |
| 2026-04-20 | €124.50 | €125.06 | €123.60 | €123.62 | 3,617 |
| 2026-04-17 | €122.10 | €124.82 | €120.84 | €124.54 | 4,756 |
| 2026-04-16 | €122.00 | €122.48 | €121.36 | €121.82 | 7,530 |
| 2026-04-15 | €122.92 | €123.26 | €120.80 | €121.38 | 5,706 |
| 2026-04-14 | €122.10 | €122.56 | €121.16 | €122.16 | 5,149 |
| 2026-04-13 | €123.90 | €123.90 | €122.12 | €122.12 | 2,796 |
| 2026-04-10 | €125.44 | €125.86 | €123.90 | €124.02 | 4,026 |
| 2026-04-09 | €124.02 | €124.54 | €122.98 | €124.54 | 5,869 |
| 2026-04-08 | €122.88 | €126.04 | €121.18 | €123.40 | 11,796 |
| 2026-04-07 | €123.84 | €123.84 | €122.40 | €122.60 | 8,770 |
| 2026-04-02 | €124.44 | €125.00 | €123.78 | €123.88 | 1,357 |
| 2026-04-01 | €125.36 | €125.44 | €123.70 | €124.30 | 4,437 |
| 2026-03-31 | €127.02 | €127.50 | €123.50 | €124.18 | 3,416 |
| 2026-03-30 | €124.60 | €126.86 | €124.20 | €126.86 | 4,392 |
| 2026-03-27 | €124.52 | €124.52 | €123.40 | €124.28 | 1,440 |
| 2026-03-26 | €124.70 | €124.92 | €123.68 | €124.20 | 13,021 |
| 2026-03-25 | €124.60 | €124.60 | €123.00 | €123.92 | 2,612 |
| 2026-03-24 | €124.60 | €125.00 | €123.00 | €124.52 | 2,196 |
| 2026-03-23 | €125.62 | €126.58 | €123.78 | €123.84 | 3,527 |
| 2026-03-20 | €125.22 | €126.32 | €125.18 | €125.66 | 1,520 |
| 2026-03-19 | €128.12 | €128.40 | €125.84 | €126.12 | 3,912 |
| 2026-03-18 | €132.10 | €132.10 | €128.06 | €128.60 | 2,560 |
| 2026-03-17 | €132.24 | €133.00 | €131.98 | €132.66 | 2,798 |
| 2026-03-16 | €132.74 | €132.74 | €131.14 | €131.66 | 1,714 |
| 2026-03-13 | €132.12 | €132.46 | €131.28 | €132.24 | 590 |
| 2026-03-12 | €132.96 | €132.96 | €131.36 | €131.94 | 2,513 |
| 2026-03-11 | €135.00 | €135.00 | €131.16 | €132.50 | 3,016 |
| 2026-03-10 | €133.18 | €134.42 | €132.00 | €134.02 | 3,440 |
| 2026-03-09 | €132.88 | €133.94 | €131.76 | €133.70 | 3,783 |
| 2026-03-06 | €132.50 | €133.12 | €131.44 | €132.14 | 3,612 |
| 2026-03-05 | €136.36 | €136.48 | €133.04 | €133.94 | 3,198 |
| 2026-03-04 | €137.96 | €138.26 | €135.62 | €136.30 | 2,726 |
| 2026-03-03 | €139.78 | €140.70 | €136.88 | €137.14 | 6,404 |
| 2026-03-02 | €141.02 | €142.10 | €140.40 | €140.56 | 7,223 |
| 2026-02-27 | €138.54 | €140.56 | €137.02 | €140.38 | 1,915 |
| 2026-02-26 | €138.60 | €139.18 | €138.20 | €138.30 | 662 |
| 2026-02-25 | €139.94 | €140.00 | €137.62 | €138.80 | 4,763 |
| 2026-02-24 | €140.00 | €140.74 | €139.44 | €140.48 | 4,623 |
| 2026-02-23 | €136.02 | €139.18 | €135.78 | €139.18 | 3,141 |
| 2026-02-20 | €135.26 | €135.68 | €134.22 | €135.68 | 4,757 |
| 2026-02-19 | €132.24 | €136.08 | €132.24 | €134.70 | 5,118 |
| 2026-02-18 | €134.28 | €134.96 | €132.50 | €132.50 | 2,987 |
| 2026-02-17 | €135.70 | €137.00 | €134.70 | €134.70 | 5,293 |
| 2026-02-16 | €136.96 | €136.96 | €135.12 | €135.54 | 2,167 |
| 2026-02-13 | €136.08 | €136.90 | €135.06 | €136.76 | 3,105 |
| 2026-02-12 | €134.96 | €137.06 | €134.28 | €137.06 | 1,361 |
| 2026-02-11 | €133.76 | €135.42 | €133.22 | €135.16 | 3,245 |
| 2026-02-10 | €132.02 | €133.34 | €131.72 | €133.08 | 2,640 |
| 2026-02-09 | €134.56 | €134.72 | €131.30 | €131.70 | 3,311 |
| 2026-02-06 | €134.92 | €135.24 | €133.40 | €134.46 | 25,568 |
| 2026-02-05 | €132.62 | €135.42 | €132.52 | €134.26 | 2,545 |
| 2026-02-04 | €131.48 | €133.78 | €131.30 | €133.78 | 5,597 |
| 2026-02-03 | €129.62 | €132.12 | €129.32 | €132.12 | 4,636 |
| 2026-02-02 | €128.74 | €129.56 | €127.98 | €129.32 | 7,091 |
| 2026-01-30 | €125.10 | €126.54 | €124.70 | €126.38 | 5,202 |
| 2026-01-29 | €122.56 | €125.58 | €122.56 | €125.52 | 3,223 |
| 2026-01-28 | €123.38 | €124.42 | €123.20 | €124.00 | 2,273 |
| 2026-01-27 | €125.86 | €126.00 | €124.00 | €124.28 | 5,445 |
| 2026-01-26 | €126.86 | €127.02 | €125.66 | €125.66 | 2,713 |
| 2026-01-23 | €127.60 | €129.08 | €127.28 | €127.62 | 0 |
| 2026-01-22 | €125.22 | €128.40 | €121.80 | €128.40 | 9,614 |
| 2026-01-21 | €124.58 | €125.72 | €124.36 | €124.66 | 2,860 |
| 2026-01-20 | €123.04 | €124.64 | €122.86 | €124.64 | 2,984 |
| 2026-01-19 | €123.24 | €125.00 | €123.24 | €124.34 | 3,984 |
| 2026-01-16 | €125.36 | €125.36 | €123.72 | €124.34 | 4,825 |
| 2026-01-15 | €126.00 | €126.00 | €124.50 | €124.68 | 3,068 |
| 2026-01-14 | €123.40 | €125.88 | €123.40 | €125.74 | 4,464 |
| 2026-01-13 | €123.18 | €123.54 | €122.92 | €123.32 | 5,134 |
| 2026-01-12 | €121.66 | €123.06 | €121.36 | €123.06 | 4,236 |
| 2026-01-09 | €121.50 | €121.88 | €121.20 | €121.70 | 5,951 |
| 2026-01-08 | €118.80 | €120.88 | €118.22 | €120.88 | 8,005 |
| 2026-01-07 | €120.12 | €120.28 | €118.50 | €118.80 | 4,366 |
| 2026-01-06 | €120.00 | €121.02 | €119.70 | €120.54 | 5,724 |
| 2026-01-05 | €121.08 | €121.48 | €119.46 | €119.98 | 6,599 |
| 2026-01-02 | €123.10 | €123.10 | €120.40 | €120.90 | 6,788 |
| 2025-12-30 | €122.94 | €123.18 | €122.68 | €123.06 | 1,455 |
| 2025-12-29 | €122.60 | €123.34 | €122.60 | €123.00 | 5,992 |
| 2025-12-23 | €121.54 | €121.90 | €120.92 | €121.84 | 4,878 |
| 2025-12-22 | €123.28 | €123.32 | €122.04 | €122.26 | 5,213 |
| 2025-12-19 | €124.20 | €124.36 | €123.54 | €123.58 | 5,179 |
| 2025-12-18 | €125.96 | €125.96 | €124.38 | €124.74 | 2,835 |
| 2025-12-17 | €125.00 | €126.04 | €124.66 | €125.94 | 8,020 |
| 2025-12-16 | €123.88 | €124.48 | €122.78 | €124.48 | 6,951 |
| 2025-12-15 | €122.10 | €123.02 | €121.60 | €123.02 | 5,443 |
| 2025-12-12 | €120.02 | €121.82 | €120.02 | €121.82 | 3,573 |
| 2025-12-11 | €120.06 | €120.60 | €119.58 | €120.54 | 6,414 |
| 2025-12-10 | €120.38 | €121.32 | €120.00 | €120.96 | 4,171 |
| 2025-12-09 | €119.22 | €121.16 | €118.92 | €120.08 | 8,167 |
| 2025-12-08 | €123.00 | €123.38 | €119.74 | €120.06 | 12,091 |
| 2025-12-05 | €124.24 | €125.08 | €124.24 | €124.90 | 4,492 |
| 2025-12-04 | €125.90 | €126.42 | €124.14 | €124.22 | 2,316 |
| 2025-12-03 | €125.36 | €127.00 | €124.34 | €125.48 | 5,509 |
| 2025-12-02 | €127.30 | €127.98 | €122.84 | €123.68 | 15,809 |
| 2025-12-01 | €128.44 | €128.44 | €127.24 | €127.94 | 6,532 |
| 2025-11-28 | €128.36 | €128.80 | €127.28 | €127.84 | 2,663 |
| 2025-11-27 | €128.02 | €129.12 | €128.02 | €129.12 | 3,084 |
| 2025-11-26 | €128.68 | €128.78 | €127.80 | €127.84 | 881 |
| 2025-11-25 | €127.80 | €128.46 | €127.38 | €128.28 | 4,375 |
| 2025-11-24 | €131.90 | €131.90 | €127.42 | €127.70 | 3,249 |
| 2025-11-21 | €129.04 | €131.44 | €128.40 | €130.96 | 3,543 |
| 2025-11-20 | €127.24 | €128.20 | €126.80 | €128.20 | 2,338 |
| 2025-11-19 | €126.74 | €127.18 | €126.46 | €126.86 | 700 |
| 2025-11-18 | €126.20 | €126.82 | €125.68 | €126.12 | 2,439 |
| 2025-11-17 | €127.48 | €127.60 | €125.20 | €125.30 | 3,054 |
| 2025-11-14 | €126.74 | €128.42 | €126.74 | €127.32 | 2,883 |
| 2025-11-13 | €127.40 | €128.42 | €126.94 | €126.94 | 3,039 |
| 2025-11-12 | €128.16 | €128.84 | €127.50 | €127.96 | 2,813 |
| 2025-11-11 | €126.02 | €126.98 | €125.60 | €126.80 | 2,227 |
| 2025-11-10 | €127.82 | €127.82 | €125.18 | €125.52 | 8,238 |
| 2025-11-07 | €126.72 | €128.14 | €126.54 | €127.64 | 1,909 |
| 2025-11-06 | €127.48 | €127.48 | €125.76 | €126.54 | 2,813 |
| 2025-11-05 | €128.46 | €128.48 | €127.70 | €127.98 | 2,986 |
| 2025-11-04 | €128.52 | €129.76 | €128.24 | €128.24 | 1,439 |
| 2025-11-03 | €131.08 | €131.08 | €128.50 | €128.88 | 3,271 |
| 2025-10-31 | €128.50 | €130.70 | €128.42 | €130.56 | 4,365 |
| 2025-10-30 | €128.70 | €130.10 | €128.30 | €129.68 | 2,753 |
| 2025-10-29 | €130.70 | €130.70 | €128.44 | €128.92 | 5,297 |
| 2025-10-28 | €130.34 | €131.20 | €129.76 | €130.94 | 1,749 |
| 2025-10-27 | €131.20 | €131.20 | €129.24 | €129.82 | 3,975 |
| 2025-10-24 | €132.00 | €135.76 | €130.74 | €131.42 | 9,849 |
| 2025-10-23 | €131.78 | €131.92 | €130.02 | €131.20 | 2,765 |
| 2025-10-22 | €130.06 | €132.14 | €130.00 | €132.14 | 2,739 |
| 2025-10-21 | €131.50 | €131.50 | €130.50 | €130.66 | 2,879 |
| 2025-10-20 | €130.08 | €130.54 | €129.58 | €130.54 | 1,526 |
| 2025-10-17 | €126.70 | €130.30 | €126.70 | €130.26 | 6,632 |
| 2025-10-16 | €126.82 | €128.82 | €126.50 | €128.30 | 5,353 |
| 2025-10-15 | €128.36 | €128.66 | €127.70 | €128.00 | 3,540 |
| 2025-10-14 | €127.52 | €128.26 | €127.14 | €127.14 | 1,762 |
| 2025-10-13 | €128.54 | €130.02 | €127.70 | €127.70 | 4,083 |
| 2025-10-10 | €130.38 | €130.72 | €129.00 | €129.66 | 2,444 |
| 2025-10-09 | €130.14 | €130.38 | €129.00 | €130.38 | 1,865 |