QUALCOMM Incorporated (QCI) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (QCI) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €152.22 | €157.54 | €151.02 | €156.92 | 3,003 |
| 2026-10-14 | €157.32 | €158.24 | €155.64 | €155.64 | 2,195 |
| 2026-10-13 | €153.78 | €159.40 | €153.30 | €157.64 | 2,606 |
| 2026-10-12 | €157.10 | €157.64 | €154.50 | €155.64 | 1,992 |
| 2026-10-09 | €158.96 | €159.10 | €154.84 | €155.20 | 1,135 |
| 2026-10-08 | €157.40 | €157.42 | €154.28 | €154.76 | 2,897 |
| 2026-10-07 | €160.86 | €160.86 | €158.40 | €159.02 | 2,816 |
| 2026-10-06 | €161.38 | €162.22 | €159.66 | €160.76 | 4,917 |
| 2026-10-05 | €168.02 | €171.24 | €161.62 | €163.08 | 4,785 |
| 2026-10-02 | €162.78 | €167.28 | €162.74 | €166.64 | 2,851 |
| 2026-10-01 | €165.76 | €165.84 | €162.20 | €163.30 | 1,124 |
| 2026-09-30 | €161.22 | €164.76 | €160.94 | €163.02 | 1,844 |
| 2026-09-29 | €166.08 | €167.20 | €164.28 | €165.06 | 3,299 |
| 2026-09-28 | €174.16 | €175.88 | €164.80 | €166.30 | 3,623 |
| 2026-09-25 | €171.54 | €180.00 | €171.46 | €178.40 | 2,013 |
| 2026-09-24 | €172.16 | €178.10 | €169.12 | €170.06 | 7,808 |
| 2026-09-23 | €173.56 | €174.40 | €169.78 | €172.16 | 2,855 |
| 2026-09-22 | €168.22 | €171.58 | €167.02 | €171.48 | 4,021 |
| 2026-09-21 | €156.84 | €166.04 | €156.54 | €166.04 | 4,264 |
| 2026-09-18 | €165.32 | €167.00 | €156.42 | €156.70 | 2,859 |
| 2026-09-17 | €161.94 | €166.86 | €161.94 | €164.68 | 2,704 |
| 2026-09-16 | €164.04 | €165.62 | €162.16 | €164.08 | 4,030 |
| 2026-09-15 | €155.22 | €163.92 | €154.22 | €162.22 | 5,446 |
| 2026-09-14 | €153.20 | €155.44 | €147.88 | €153.88 | 3,831 |
| 2026-09-11 | €153.00 | €159.22 | €152.26 | €158.52 | 6,093 |
| 2026-09-10 | €150.82 | €153.46 | €148.00 | €153.02 | 3,306 |
| 2026-09-09 | €151.18 | €154.92 | €148.14 | €150.12 | 3,928 |
| 2026-09-08 | €146.52 | €160.60 | €145.90 | €151.04 | 4,732 |
| 2026-09-07 | €147.70 | €148.04 | €146.54 | €147.28 | 900 |
| 2026-09-04 | €146.42 | €147.06 | €144.50 | €145.14 | 3,225 |
| 2026-09-03 | €145.38 | €145.70 | €142.34 | €145.42 | 764 |
| 2026-09-02 | €143.86 | €146.16 | €142.70 | €146.08 | 2,916 |
| 2026-09-01 | €147.74 | €147.74 | €140.46 | €142.92 | 1,361 |
| 2026-08-31 | €143.02 | €146.40 | €141.40 | €144.94 | 2,684 |
| 2026-08-28 | €141.84 | €142.10 | €140.16 | €141.16 | 1,048 |
| 2026-08-27 | €140.42 | €142.62 | €139.00 | €141.02 | 1,143 |
| 2026-08-26 | €137.80 | €139.20 | €136.62 | €137.84 | 2,413 |
| 2026-08-25 | €137.50 | €138.62 | €136.42 | €137.34 | 2,324 |
| 2026-08-24 | €136.00 | €137.00 | €134.28 | €134.98 | 2,748 |
| 2026-08-21 | €138.38 | €139.60 | €137.62 | €137.92 | 1,907 |
| 2026-08-20 | €139.02 | €141.28 | €137.46 | €140.00 | 1,572 |
| 2026-08-19 | €137.24 | €142.30 | €136.40 | €139.24 | 4,135 |
| 2026-08-18 | €138.84 | €139.32 | €135.56 | €136.40 | 4,508 |
| 2026-08-17 | €144.46 | €144.46 | €140.00 | €140.98 | 2,826 |
| 2026-08-14 | €143.04 | €144.06 | €141.46 | €141.46 | 1,495 |
| 2026-08-13 | €141.96 | €144.06 | €141.08 | €143.02 | 1,708 |
| 2026-08-12 | €142.08 | €144.26 | €139.80 | €140.68 | 2,144 |
| 2026-08-11 | €141.36 | €142.30 | €140.98 | €141.12 | 2,018 |
| 2026-08-10 | €146.62 | €146.96 | €141.44 | €141.54 | 2,775 |
| 2026-08-07 | €140.66 | €143.46 | €139.80 | €143.12 | 8,148 |
| 2026-08-06 | €136.06 | €140.00 | €134.96 | €139.46 | 3,838 |
| 2026-08-05 | €142.18 | €142.18 | €136.32 | €136.80 | 5,910 |
| 2026-08-04 | €132.72 | €140.14 | €132.32 | €139.72 | 5,438 |
| 2026-08-03 | €129.36 | €130.34 | €124.20 | €129.12 | 6,981 |
| 2026-07-31 | €133.46 | €135.00 | €127.66 | €128.66 | 9,704 |
| 2026-07-30 | €128.82 | €132.30 | €125.00 | €131.20 | 22,005 |
| 2026-07-29 | €142.82 | €144.50 | €139.00 | €140.60 | 7,017 |
| 2026-07-28 | €146.28 | €147.14 | €144.04 | €146.70 | 6,333 |
| 2026-07-27 | €149.46 | €150.52 | €145.88 | €145.88 | 3,752 |
| 2026-07-24 | €149.88 | €151.16 | €146.74 | €148.06 | 2,672 |
| 2026-07-23 | €153.86 | €154.40 | €148.36 | €148.84 | 4,316 |
| 2026-07-22 | €149.62 | €156.16 | €148.40 | €155.52 | 3,547 |
| 2026-07-21 | €152.00 | €153.40 | €150.50 | €151.88 | 8,791 |
| 2026-07-20 | €150.32 | €154.14 | €149.84 | €151.38 | 7,012 |
| 2026-07-17 | €144.56 | €148.64 | €143.36 | €145.26 | 6,340 |
| 2026-07-16 | €153.72 | €153.72 | €148.44 | €150.88 | 5,415 |
| 2026-07-15 | €159.10 | €159.10 | €153.20 | €154.00 | 3,487 |
| 2026-07-14 | €163.52 | €166.34 | €156.82 | €158.76 | 3,924 |
| 2026-07-13 | €160.40 | €164.76 | €160.40 | €163.80 | 4,497 |
| 2026-07-10 | €165.82 | €166.26 | €163.00 | €165.02 | 5,953 |
| 2026-07-09 | €165.08 | €171.36 | €164.10 | €169.42 | 7,648 |
| 2026-07-08 | €159.92 | €162.84 | €156.32 | €160.66 | 7,288 |
| 2026-07-07 | €160.22 | €162.06 | €156.92 | €157.90 | 5,487 |
| 2026-07-06 | €157.24 | €163.86 | €155.74 | €163.50 | 5,168 |
| 2026-07-03 | €157.00 | €159.82 | €156.48 | €158.82 | 807 |
| 2026-07-02 | €157.04 | €162.00 | €152.54 | €154.76 | 12,684 |
| 2026-07-01 | €161.34 | €165.22 | €159.76 | €162.78 | 6,407 |
| 2026-06-30 | €167.16 | €169.22 | €162.96 | €163.06 | 11,356 |
| 2026-06-29 | €168.12 | €170.56 | €161.10 | €167.08 | 20,736 |
| 2026-06-26 | €177.24 | €182.46 | €174.20 | €178.34 | 10,681 |
| 2026-06-25 | €173.48 | €173.48 | €173.48 | €173.48 | 0 |
| 2026-06-24 | €184.48 | €186.40 | €172.48 | €173.48 | 11,339 |
| 2026-06-23 | €183.98 | €185.46 | €174.96 | €176.04 | 13,982 |
| 2026-06-22 | €199.06 | €202.60 | €188.52 | €200.35 | 18,615 |
| 2026-06-19 | €193.60 | €199.56 | €193.60 | €197.00 | 3,287 |
| 2026-06-18 | €189.18 | €197.22 | €187.62 | €193.60 | 5,661 |
| 2026-06-17 | €187.72 | €189.92 | €186.64 | €187.52 | 7,240 |
| 2026-06-16 | €191.92 | €202.80 | €188.08 | €189.88 | 20,072 |
| 2026-06-15 | €189.92 | €194.14 | €186.88 | €190.92 | 6,303 |
| 2026-06-12 | €173.56 | €184.58 | €173.26 | €184.08 | 11,076 |
| 2026-06-11 | €167.12 | €172.58 | €165.04 | €169.04 | 11,907 |
| 2026-06-10 | €176.00 | €177.06 | €167.18 | €167.70 | 23,718 |
| 2026-06-09 | €194.10 | €196.06 | €173.54 | €174.76 | 35,110 |
| 2026-06-08 | €184.58 | €192.66 | €184.58 | €189.58 | 15,607 |
| 2026-06-05 | €202.15 | €205.95 | €195.44 | €195.44 | 10,520 |
| 2026-06-04 | €213.70 | €213.70 | €203.00 | €206.90 | 11,153 |
| 2026-06-03 | €204.50 | €216.50 | €200.75 | €216.15 | 5,323 |
| 2026-06-02 | €204.00 | €207.05 | €194.60 | €206.00 | 17,621 |
| 2026-06-01 | €210.95 | €210.95 | €193.50 | €201.70 | 26,460 |
| 2026-05-29 | €211.70 | €222.40 | €210.40 | €215.45 | 9,916 |
| 2026-05-28 | €199.76 | €211.60 | €195.72 | €211.60 | 8,156 |
| 2026-05-27 | €213.15 | €217.85 | €192.82 | €194.36 | 17,041 |
| 2026-05-26 | €208.80 | €219.60 | €202.95 | €215.85 | 17,930 |
| 2026-05-25 | €207.00 | €210.00 | €206.05 | €207.15 | 6,417 |
| 2026-05-22 | €186.00 | €209.15 | €181.96 | €205.85 | 16,912 |
| 2026-05-21 | €172.48 | €180.96 | €171.00 | €174.94 | 12,864 |
| 2026-05-20 | €169.86 | €174.86 | €167.74 | €172.30 | 12,119 |
| 2026-05-19 | €175.00 | €175.68 | €165.18 | €167.76 | 8,330 |
| 2026-05-18 | €172.92 | €180.10 | €166.62 | €169.12 | 18,499 |
| 2026-05-15 | €172.36 | €178.08 | €169.50 | €173.82 | 22,431 |
| 2026-05-14 | €182.60 | €182.64 | €172.00 | €173.66 | 18,312 |
| 2026-05-13 | €184.74 | €190.38 | €177.08 | €182.40 | 28,687 |
| 2026-05-12 | €196.88 | €199.14 | €178.52 | €178.52 | 23,405 |
| 2026-05-11 | €185.60 | €208.70 | €185.60 | €204.75 | 34,259 |
| 2026-05-08 | €177.98 | €191.42 | €176.04 | €191.42 | 36,312 |
| 2026-05-07 | €163.86 | €180.80 | €159.86 | €180.80 | 19,426 |
| 2026-05-06 | €163.62 | €169.66 | €160.14 | €164.18 | 22,346 |
| 2026-05-05 | €143.62 | €158.14 | €141.38 | €158.14 | 10,176 |
| 2026-05-04 | €151.32 | €153.20 | €143.36 | €145.54 | 11,572 |
| 2026-04-30 | €149.02 | €159.24 | €140.90 | €157.28 | 45,962 |
| 2026-04-29 | €128.10 | €133.08 | €127.26 | €131.52 | 7,428 |
| 2026-04-28 | €125.22 | €126.74 | €122.58 | €125.68 | 10,154 |
| 2026-04-27 | €133.28 | €144.70 | €125.82 | €126.92 | 35,843 |
| 2026-04-24 | €116.10 | €129.66 | €114.80 | €124.90 | 18,014 |
| 2026-04-23 | €116.04 | €117.00 | €114.64 | €115.14 | 1,614 |
| 2026-04-22 | €114.78 | €117.00 | €114.54 | €116.08 | 2,749 |
| 2026-04-21 | €117.76 | €118.08 | €115.90 | €116.10 | 2,062 |
| 2026-04-20 | €114.96 | €117.16 | €114.82 | €117.16 | 3,339 |
| 2026-04-17 | €114.38 | €115.72 | €113.50 | €115.48 | 6,971 |
| 2026-04-16 | €113.50 | €114.62 | €110.56 | €114.44 | 14,492 |
| 2026-04-15 | €112.40 | €113.48 | €112.28 | €113.42 | 3,115 |
| 2026-04-14 | €112.00 | €112.40 | €111.34 | €111.80 | 2,214 |
| 2026-04-13 | €108.88 | €109.48 | €108.48 | €109.48 | 1,758 |
| 2026-04-10 | €108.94 | €110.96 | €108.82 | €109.98 | 1,660 |
| 2026-04-09 | €109.26 | €109.26 | €108.62 | €109.08 | 967 |
| 2026-04-08 | €109.84 | €109.84 | €108.26 | €108.50 | 2,896 |
| 2026-04-07 | €108.34 | €108.94 | €106.06 | €106.36 | 1,804 |
| 2026-04-02 | €109.34 | €109.34 | €108.08 | €109.34 | 1,762 |
| 2026-04-01 | €112.16 | €112.22 | €110.72 | €111.82 | 2,068 |
| 2026-03-31 | €111.28 | €112.00 | €109.38 | €110.34 | 645 |
| 2026-03-30 | €111.14 | €112.12 | €110.78 | €111.90 | 756 |
| 2026-03-27 | €113.40 | €113.40 | €111.00 | €111.84 | 1,117 |
| 2026-03-26 | €111.12 | €114.36 | €110.74 | €114.18 | 2,678 |
| 2026-03-25 | €111.64 | €113.72 | €111.58 | €113.52 | 942 |
| 2026-03-24 | €111.34 | €111.34 | €110.00 | €110.58 | 4,680 |
| 2026-03-23 | €111.48 | €115.22 | €110.54 | €110.54 | 4,491 |
| 2026-03-20 | €113.88 | €114.76 | €112.66 | €113.12 | 1,322 |
| 2026-03-19 | €114.02 | €114.30 | €112.38 | €113.94 | 2,343 |
| 2026-03-18 | €115.02 | €115.02 | €113.34 | €113.62 | 1,483 |
| 2026-03-17 | €111.78 | €115.34 | €111.78 | €114.52 | 1,657 |
| 2026-03-16 | €115.32 | €115.32 | €111.36 | €113.34 | 3,747 |
| 2026-03-13 | €114.44 | €115.58 | €114.44 | €114.80 | 351 |
| 2026-03-12 | €115.76 | €116.10 | €114.48 | €114.64 | 3,367 |
| 2026-03-11 | €116.50 | €118.92 | €115.86 | €116.48 | 1,472 |
| 2026-03-10 | €118.94 | €119.10 | €114.46 | €116.54 | 3,617 |
| 2026-03-09 | €114.80 | €118.28 | €114.60 | €118.28 | 2,961 |
| 2026-03-06 | €118.36 | €118.36 | €115.62 | €117.86 | 2,484 |
| 2026-03-05 | €119.72 | €119.98 | €118.82 | €118.84 | 802 |
| 2026-03-04 | €115.00 | €119.60 | €115.00 | €119.60 | 2,709 |
| 2026-03-03 | €120.34 | €120.34 | €118.50 | €119.30 | 1,802 |
| 2026-03-02 | €120.10 | €120.10 | €117.08 | €119.26 | 1,792 |
| 2026-02-27 | €123.66 | €123.66 | €120.00 | €120.42 | 452 |
| 2026-02-26 | €123.50 | €124.20 | €122.92 | €123.60 | 2,231 |
| 2026-02-25 | €123.24 | €123.80 | €122.26 | €122.26 | 2,012 |
| 2026-02-24 | €119.66 | €124.28 | €119.14 | €122.42 | 2,913 |
| 2026-02-23 | €120.16 | €121.72 | €119.12 | €119.12 | 1,868 |
| 2026-02-20 | €120.78 | €122.06 | €119.10 | €121.82 | 1,061 |
| 2026-02-19 | €121.68 | €121.68 | €119.20 | €119.30 | 802 |
| 2026-02-18 | €121.06 | €122.14 | €120.94 | €121.84 | 4,836 |
| 2026-02-17 | €118.18 | €120.58 | €117.76 | €120.24 | 1,909 |
| 2026-02-16 | €118.98 | €119.70 | €117.36 | €117.78 | 2,277 |
| 2026-02-13 | €116.72 | €118.46 | €115.16 | €118.12 | 3,795 |
| 2026-02-12 | €119.02 | €119.54 | €115.60 | €115.60 | 4,680 |
| 2026-02-11 | €117.54 | €119.80 | €117.12 | €119.50 | 5,784 |
| 2026-02-10 | €114.96 | €117.72 | €114.60 | €117.58 | 6,822 |
| 2026-02-09 | €115.94 | €116.40 | €114.70 | €115.86 | 3,328 |
| 2026-02-06 | €115.58 | €117.70 | €114.84 | €117.32 | 3,003 |
| 2026-02-05 | €112.96 | €117.64 | €110.74 | €117.64 | 23,326 |
| 2026-02-04 | €125.02 | €128.16 | €124.42 | €127.90 | 1,799 |
| 2026-02-03 | €129.68 | €129.88 | €124.42 | €124.52 | 2,682 |
| 2026-02-02 | €126.48 | €130.00 | €126.30 | €129.80 | 1,544 |
| 2026-01-30 | €126.26 | €128.52 | €125.38 | €128.48 | 2,395 |
| 2026-01-29 | €127.88 | €128.16 | €125.80 | €126.52 | 2,141 |
| 2026-01-28 | €126.52 | €128.74 | €125.96 | €128.22 | 3,767 |
| 2026-01-27 | €131.12 | €131.44 | €129.70 | €129.82 | 3,498 |
| 2026-01-26 | €131.54 | €131.74 | €130.30 | €130.58 | 1,948 |
| 2026-01-23 | €134.98 | €134.98 | €133.12 | €133.12 | 1,846 |
| 2026-01-22 | €134.12 | €136.26 | €134.12 | €134.72 | 2,766 |
| 2026-01-21 | €132.26 | €134.24 | €131.12 | €133.88 | 1,867 |
| 2026-01-20 | €134.44 | €134.44 | €131.60 | €133.46 | 5,279 |
| 2026-01-19 | €136.00 | €138.50 | €135.00 | €135.00 | 7,573 |
| 2026-01-16 | €139.90 | €140.02 | €137.82 | €137.86 | 1,144 |
| 2026-01-15 | €142.26 | €143.94 | €140.68 | €141.14 | 3,239 |
| 2026-01-14 | €142.20 | €142.20 | €140.12 | €140.58 | 1,394 |
| 2026-01-13 | €145.50 | €145.52 | €142.58 | €143.68 | 2,047 |
| 2026-01-12 | €150.92 | €151.10 | €147.18 | €147.20 | 3,176 |
| 2026-01-09 | €156.42 | €156.52 | €150.74 | €152.90 | 3,179 |
| 2026-01-08 | €153.74 | €155.08 | €151.68 | €155.08 | 3,078 |
| 2026-01-07 | €156.66 | €156.66 | €151.80 | €151.80 | 662 |
| 2026-01-06 | €151.14 | €156.90 | €150.40 | €156.28 | 2,579 |
| 2026-01-05 | €149.00 | €153.06 | €148.64 | €151.80 | 4,276 |
| 2026-01-02 | €147.22 | €148.72 | €147.00 | €148.16 | 1,469 |
| 2025-12-30 | €147.36 | €148.14 | €147.18 | €148.14 | 772 |
| 2025-12-29 | €147.60 | €148.44 | €146.68 | €147.74 | 2,759 |
| 2025-12-23 | €148.06 | €148.68 | €147.42 | €148.12 | 812 |
| 2025-12-22 | €150.32 | €151.16 | €148.90 | €149.26 | 2,290 |
| 2025-12-19 | €149.30 | €151.08 | €148.80 | €151.02 | 947 |
| 2025-12-18 | €147.62 | €150.68 | €147.26 | €149.44 | 3,569 |
| 2025-12-17 | €150.14 | €151.06 | €147.90 | €148.06 | 834 |
| 2025-12-16 | €151.74 | €152.14 | €148.88 | €149.88 | 1,693 |
| 2025-12-15 | €151.60 | €153.30 | €150.26 | €151.66 | 1,548 |
| 2025-12-12 | €154.86 | €155.64 | €153.00 | €153.08 | 2,009 |
| 2025-12-11 | €154.20 | €154.48 | €152.00 | €152.36 | 4,413 |
| 2025-12-10 | €150.82 | €154.42 | €150.10 | €154.10 | 4,847 |
| 2025-12-09 | €150.42 | €150.44 | €148.54 | €150.24 | 1,499 |
| 2025-12-08 | €150.30 | €150.74 | €149.32 | €149.94 | 956 |
| 2025-12-05 | €149.88 | €151.46 | €149.28 | €150.70 | 2,084 |
| 2025-12-04 | €149.62 | €149.70 | €148.18 | €149.28 | 4,579 |
| 2025-12-03 | €145.92 | €148.00 | €145.76 | €147.42 | 2,113 |
| 2025-12-02 | €145.38 | €146.78 | €143.18 | €145.48 | 3,869 |
| 2025-12-01 | €144.60 | €144.60 | €142.32 | €144.30 | 1,505 |
| 2025-11-28 | €143.66 | €144.28 | €142.00 | €144.28 | 3,741 |
| 2025-11-27 | €143.50 | €143.96 | €142.06 | €143.96 | 331 |
| 2025-11-26 | €140.94 | €142.82 | €140.94 | €142.68 | 2,077 |
| 2025-11-25 | €142.30 | €142.30 | €140.00 | €141.30 | 2,894 |
| 2025-11-24 | €142.86 | €144.68 | €141.04 | €144.10 | 3,709 |
| 2025-11-21 | €137.20 | €140.38 | €136.62 | €140.38 | 6,102 |
| 2025-11-20 | €146.98 | €146.98 | €143.70 | €143.70 | 9,703 |
| 2025-11-19 | €142.34 | €144.72 | €141.26 | €143.48 | 2,202 |
| 2025-11-18 | €142.54 | €143.52 | €139.56 | €141.50 | 4,783 |
| 2025-11-17 | €150.60 | €151.00 | €145.72 | €145.72 | 4,199 |
| 2025-11-14 | €149.52 | €151.20 | €146.78 | €150.92 | 4,792 |
| 2025-11-13 | €152.58 | €153.50 | €150.00 | €150.24 | 5,247 |
| 2025-11-12 | €150.22 | €152.70 | €149.90 | €152.16 | 1,274 |
| 2025-11-11 | €147.68 | €150.24 | €146.76 | €149.70 | 1,761 |
| 2025-11-10 | €149.38 | €150.56 | €147.20 | €147.54 | 1,862 |
| 2025-11-07 | €150.28 | €150.40 | €146.58 | €146.58 | 3,164 |
| 2025-11-06 | €151.68 | €154.46 | €148.06 | €148.06 | 6,091 |
| 2025-11-05 | €150.02 | €154.26 | €149.74 | €153.90 | 4,497 |
| 2025-11-04 | €154.52 | €156.00 | €152.74 | €152.74 | 3,390 |
| 2025-11-03 | €158.00 | €159.10 | €155.68 | €155.82 | 4,250 |
| 2025-10-31 | €155.50 | €157.72 | €153.84 | €157.46 | 10,417 |
| 2025-10-30 | €154.72 | €155.36 | €153.18 | €155.18 | 3,962 |
| 2025-10-29 | €157.76 | €157.76 | €154.54 | €155.06 | 3,916 |
| 2025-10-28 | €161.92 | €162.82 | €154.08 | €156.06 | 11,575 |
| 2025-10-27 | €147.12 | €175.14 | €144.88 | €163.92 | 12,185 |
| 2025-10-24 | €146.88 | €147.92 | €145.80 | €146.04 | 974 |
| 2025-10-23 | €146.52 | €146.60 | €144.80 | €146.58 | 523 |
| 2025-10-22 | €145.18 | €145.70 | €143.52 | €144.52 | 1,154 |
| 2025-10-21 | €143.22 | €144.84 | €143.00 | €144.78 | 324 |
| 2025-10-20 | €140.86 | €142.58 | €139.08 | €142.58 | 6,366 |
| 2025-10-17 | €138.70 | €140.54 | €136.82 | €139.12 | 3,213 |
| 2025-10-16 | €140.46 | €141.44 | €140.28 | €141.20 | 6,784 |