Roche Holding AG (RHO) Price History
Daily open, high, low, close and volume for Roche Holding AG (RHO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €392.60 | €394.20 | €390.00 | €394.20 | 315 |
| 2026-10-08 | €391.60 | €391.80 | €386.60 | €386.60 | 151 |
| 2026-10-07 | €387.40 | €395.80 | €387.40 | €394.60 | 4,557 |
| 2026-10-06 | €388.00 | €390.20 | €382.00 | €383.80 | 924 |
| 2026-10-05 | €384.40 | €388.00 | €372.80 | €376.00 | 89 |
| 2026-10-02 | €380.00 | €387.60 | €379.60 | €381.80 | 219 |
| 2026-10-01 | €378.00 | €384.00 | €375.20 | €384.00 | 252 |
| 2026-09-30 | €384.00 | €385.00 | €380.00 | €381.40 | 165 |
| 2026-09-29 | €386.00 | €390.60 | €384.00 | €384.00 | 330 |
| 2026-09-28 | €400.20 | €401.60 | €386.60 | €390.00 | 406 |
| 2026-09-25 | €398.00 | €399.40 | €395.80 | €396.40 | 139 |
| 2026-09-24 | €398.20 | €401.40 | €396.80 | €400.00 | 471 |
| 2026-09-23 | €401.20 | €403.00 | €397.20 | €399.20 | 291 |
| 2026-09-22 | €397.20 | €399.60 | €394.40 | €399.60 | 356 |
| 2026-09-21 | €388.60 | €396.60 | €388.60 | €391.80 | 822 |
| 2026-09-18 | €391.60 | €392.80 | €386.40 | €386.40 | 189 |
| 2026-09-17 | €389.20 | €390.60 | €385.80 | €388.80 | 177 |
| 2026-09-16 | €390.40 | €394.00 | €390.40 | €391.40 | 221 |
| 2026-09-15 | €389.40 | €389.40 | €386.00 | €387.60 | 165 |
| 2026-09-14 | €384.20 | €395.60 | €384.20 | €390.80 | 489 |
| 2026-09-11 | €373.80 | €376.80 | €373.20 | €373.20 | 480 |
| 2026-09-10 | €378.40 | €378.40 | €372.40 | €374.00 | 113 |
| 2026-09-09 | €380.60 | €380.60 | €378.40 | €378.40 | 75 |
| 2026-09-08 | €386.40 | €386.40 | €380.00 | €380.00 | 286 |
| 2026-09-07 | €382.60 | €385.80 | €382.40 | €384.80 | 291 |
| 2026-09-04 | €389.60 | €390.00 | €386.60 | €386.60 | 385 |
| 2026-09-03 | €386.80 | €390.80 | €385.40 | €390.60 | 160 |
| 2026-09-02 | €380.40 | €385.80 | €380.40 | €381.80 | 343 |
| 2026-09-01 | €389.80 | €389.80 | €376.00 | €379.20 | 272 |
| 2026-08-31 | €388.20 | €388.20 | €381.80 | €381.80 | 435 |
| 2026-08-28 | €399.00 | €399.00 | €391.40 | €392.00 | 139 |
| 2026-08-27 | €398.00 | €400.20 | €396.20 | €398.80 | 83 |
| 2026-08-26 | €405.20 | €407.60 | €399.20 | €399.20 | 332 |
| 2026-08-25 | €400.80 | €407.00 | €400.80 | €405.40 | 252 |
| 2026-08-24 | €403.20 | €403.20 | €400.20 | €400.20 | 476 |
| 2026-08-21 | €397.40 | €406.20 | €397.40 | €406.20 | 280 |
| 2026-08-20 | €400.80 | €403.80 | €400.80 | €403.80 | 300 |
| 2026-08-19 | €390.80 | €398.00 | €390.80 | €398.00 | 653 |
| 2026-08-18 | €388.00 | €389.80 | €386.00 | €389.80 | 305 |
| 2026-08-17 | €383.40 | €387.20 | €383.40 | €385.40 | 200 |
| 2026-08-14 | €391.80 | €391.80 | €382.80 | €384.60 | 195 |
| 2026-08-13 | €394.60 | €394.60 | €391.00 | €392.40 | 117 |
| 2026-08-12 | €396.60 | €397.00 | €392.40 | €395.60 | 247 |
| 2026-08-11 | €402.00 | €404.80 | €400.00 | €400.20 | 283 |
| 2026-08-10 | €401.40 | €403.60 | €400.00 | €403.60 | 202 |
| 2026-08-07 | €401.80 | €405.00 | €399.20 | €399.20 | 387 |
| 2026-08-06 | €400.00 | €400.20 | €392.40 | €395.00 | 201 |
| 2026-08-05 | €391.00 | €395.40 | €390.40 | €395.40 | 497 |
| 2026-08-04 | €386.20 | €390.60 | €386.20 | €389.60 | 298 |
| 2026-08-03 | €388.00 | €390.00 | €384.20 | €385.00 | 97 |
| 2026-07-31 | €390.60 | €391.00 | €385.60 | €388.20 | 733 |
| 2026-07-30 | €392.20 | €393.00 | €383.60 | €386.00 | 520 |
| 2026-07-29 | €401.60 | €401.60 | €392.60 | €397.40 | 418 |
| 2026-07-28 | €393.40 | €401.00 | €393.20 | €400.80 | 130 |
| 2026-07-27 | €394.20 | €395.80 | €390.00 | €390.80 | 325 |
| 2026-07-24 | €383.20 | €390.00 | €383.20 | €388.00 | 235 |
| 2026-07-23 | €362.40 | €383.60 | €362.40 | €383.20 | 1,294 |
| 2026-07-22 | €363.60 | €367.40 | €363.20 | €364.00 | 203 |
| 2026-07-21 | €361.20 | €364.40 | €359.60 | €364.40 | 485 |
| 2026-07-20 | €366.40 | €368.20 | €364.80 | €365.00 | 266 |
| 2026-07-17 | €366.20 | €369.60 | €365.00 | €367.40 | 130 |
| 2026-07-16 | €362.60 | €363.80 | €359.60 | €360.40 | 219 |
| 2026-07-15 | €357.80 | €363.20 | €357.80 | €363.20 | 168 |
| 2026-07-14 | €358.00 | €361.80 | €358.00 | €360.40 | 233 |
| 2026-07-13 | €370.40 | €370.40 | €362.80 | €362.80 | 241 |
| 2026-07-10 | €372.60 | €373.60 | €368.00 | €368.00 | 551 |
| 2026-07-09 | €369.40 | €369.40 | €366.40 | €367.80 | 161 |
| 2026-07-08 | €369.00 | €370.00 | €368.40 | €368.80 | 197 |
| 2026-07-07 | €366.80 | €374.00 | €366.80 | €371.40 | 121 |
| 2026-07-06 | €376.40 | €377.40 | €363.60 | €365.60 | 791 |
| 2026-07-03 | €376.20 | €376.20 | €374.60 | €374.60 | 257 |
| 2026-07-02 | €367.80 | €372.40 | €367.20 | €372.40 | 28 |
| 2026-07-01 | €369.80 | €370.40 | €363.20 | €363.40 | 113 |
| 2026-06-30 | €372.40 | €374.60 | €363.00 | €363.00 | 1,569 |
| 2026-06-29 | €373.00 | €373.60 | €371.00 | €372.40 | 100 |
| 2026-06-26 | €370.20 | €371.40 | €364.80 | €370.60 | 99 |
| 2026-06-25 | €367.20 | €373.20 | €364.60 | €373.20 | 184 |
| 2026-06-24 | €359.60 | €369.80 | €359.60 | €368.20 | 33 |
| 2026-06-23 | €354.80 | €366.80 | €354.80 | €364.80 | 426 |
| 2026-06-22 | €351.60 | €351.60 | €348.80 | €350.40 | 305 |
| 2026-06-19 | €352.40 | €353.00 | €350.60 | €352.20 | 406 |
| 2026-06-18 | €361.20 | €362.40 | €349.80 | €351.00 | 208 |
| 2026-06-17 | €358.00 | €362.20 | €358.00 | €361.80 | 83 |
| 2026-06-16 | €359.80 | €359.80 | €354.60 | €357.60 | 535 |
| 2026-06-15 | €364.40 | €364.80 | €359.60 | €360.80 | 162 |
| 2026-06-12 | €362.60 | €363.20 | €361.40 | €362.00 | 266 |
| 2026-06-11 | €360.00 | €362.60 | €358.80 | €358.80 | 588 |
| 2026-06-10 | €352.80 | €356.80 | €352.80 | €356.80 | 308 |
| 2026-06-09 | €355.00 | €355.00 | €352.00 | €352.00 | 601 |
| 2026-06-08 | €361.20 | €362.40 | €357.00 | €358.00 | 301 |
| 2026-06-05 | €359.40 | €362.80 | €359.40 | €362.80 | 106 |
| 2026-06-04 | €355.00 | €367.80 | €355.00 | €367.00 | 298 |
| 2026-06-03 | €346.40 | €348.80 | €342.60 | €346.40 | 610 |
| 2026-06-02 | €354.40 | €355.40 | €344.00 | €345.20 | 940 |
| 2026-06-01 | €367.20 | €367.20 | €354.80 | €355.40 | 239 |
| 2026-05-29 | €366.80 | €369.40 | €366.80 | €368.40 | 281 |
| 2026-05-28 | €361.40 | €366.20 | €359.20 | €366.20 | 155 |
| 2026-05-27 | €367.00 | €367.00 | €362.00 | €366.40 | 410 |
| 2026-05-26 | €373.20 | €373.20 | €368.20 | €369.00 | 410 |
| 2026-05-25 | €385.00 | €385.00 | €376.80 | €380.00 | 226 |
| 2026-05-22 | €368.40 | €372.00 | €368.40 | €371.80 | 926 |
| 2026-05-21 | €364.20 | €366.80 | €364.20 | €366.40 | 59 |
| 2026-05-20 | €367.80 | €367.80 | €363.40 | €363.60 | 103 |
| 2026-05-19 | €364.80 | €368.40 | €364.80 | €368.40 | 126 |
| 2026-05-18 | €359.00 | €360.60 | €359.00 | €359.80 | 55 |
| 2026-05-15 | €361.00 | €366.20 | €361.00 | €362.20 | 670 |
| 2026-05-14 | €362.80 | €364.00 | €360.20 | €360.20 | 117 |
| 2026-05-13 | €359.60 | €359.60 | €356.00 | €357.80 | 250 |
| 2026-05-12 | €354.60 | €356.60 | €354.60 | €356.40 | 33 |
| 2026-05-11 | €352.00 | €357.60 | €351.40 | €357.60 | 384 |
| 2026-05-08 | €355.80 | €355.80 | €352.80 | €354.00 | 54 |
| 2026-05-07 | €361.80 | €363.00 | €356.80 | €357.20 | 216 |
| 2026-05-06 | €361.80 | €362.40 | €359.40 | €361.40 | 241 |
| 2026-05-05 | €354.00 | €360.00 | €354.00 | €358.20 | 54 |
| 2026-05-04 | €357.20 | €357.60 | €352.60 | €355.00 | 172 |
| 2026-04-30 | €352.00 | €357.40 | €350.00 | €356.80 | 397 |
| 2026-04-29 | €356.00 | €356.00 | €348.40 | €351.20 | 181 |
| 2026-04-28 | €355.20 | €356.60 | €350.00 | €355.80 | 334 |
| 2026-04-27 | €362.40 | €362.40 | €358.00 | €358.80 | 215 |
| 2026-04-24 | €363.20 | €364.60 | €359.20 | €359.80 | 156 |
| 2026-04-23 | €353.60 | €363.60 | €353.40 | €363.60 | 243 |
| 2026-04-22 | €357.40 | €357.40 | €352.60 | €353.20 | 359 |
| 2026-04-21 | €358.20 | €359.40 | €356.00 | €357.00 | 225 |
| 2026-04-20 | €358.20 | €361.20 | €357.60 | €361.20 | 209 |
| 2026-04-17 | €353.00 | €360.60 | €352.40 | €360.60 | 248 |
| 2026-04-16 | €353.20 | €355.20 | €351.40 | €353.20 | 498 |
| 2026-04-15 | €361.60 | €363.00 | €355.80 | €355.80 | 237 |
| 2026-04-14 | €357.40 | €358.40 | €354.80 | €357.20 | 638 |
| 2026-04-13 | €353.40 | €355.60 | €351.00 | €355.20 | 166 |
| 2026-04-10 | €358.40 | €360.40 | €354.80 | €354.80 | 330 |
| 2026-04-09 | €354.00 | €358.80 | €350.60 | €355.40 | 99 |
| 2026-04-08 | €358.60 | €359.60 | €351.80 | €351.80 | 261 |
| 2026-04-07 | €358.60 | €358.60 | €348.60 | €350.00 | 424 |
| 2026-04-02 | €359.40 | €362.80 | €357.00 | €361.20 | 812 |
| 2026-04-01 | €361.40 | €363.00 | €358.00 | €358.60 | 392 |
| 2026-03-31 | €357.00 | €358.60 | €355.40 | €355.40 | 140 |
| 2026-03-30 | €348.80 | €353.40 | €348.80 | €353.40 | 66 |
| 2026-03-27 | €351.00 | €353.60 | €351.00 | €351.60 | 319 |
| 2026-03-26 | €350.60 | €352.80 | €349.40 | €351.80 | 498 |
| 2026-03-25 | €350.20 | €353.20 | €349.60 | €351.80 | 204 |
| 2026-03-24 | €342.80 | €345.80 | €342.20 | €344.40 | 379 |
| 2026-03-23 | €337.80 | €343.40 | €333.00 | €342.00 | 1,261 |
| 2026-03-20 | €344.60 | €348.40 | €343.00 | €344.00 | 232 |
| 2026-03-19 | €355.80 | €355.80 | €344.60 | €345.00 | 1,666 |
| 2026-03-18 | €361.40 | €361.40 | €353.40 | €354.20 | 136 |
| 2026-03-17 | €363.80 | €372.00 | €363.80 | €368.20 | 658 |
| 2026-03-16 | €362.80 | €366.20 | €360.40 | €366.20 | 263 |
| 2026-03-13 | €360.00 | €366.20 | €360.00 | €365.60 | 7,638 |
| 2026-03-12 | €365.80 | €366.00 | €362.40 | €363.00 | 399 |
| 2026-03-11 | €379.20 | €379.20 | €373.80 | €373.80 | 518 |
| 2026-03-10 | €384.40 | €384.40 | €383.40 | €383.40 | 64 |
| 2026-03-09 | €376.20 | €384.00 | €363.40 | €378.20 | 1,181 |
| 2026-03-06 | €389.80 | €392.00 | €387.60 | €387.60 | 493 |
| 2026-03-05 | €405.60 | €410.00 | €402.00 | €402.00 | 106 |
| 2026-03-04 | €406.40 | €411.80 | €406.40 | €410.20 | 217 |
| 2026-03-03 | €405.80 | €408.20 | €400.00 | €404.80 | 574 |
| 2026-03-02 | €412.20 | €412.60 | €407.40 | €408.20 | 253 |
| 2026-02-27 | €412.00 | €420.80 | €411.80 | €419.40 | 480 |
| 2026-02-26 | €407.60 | €411.80 | €403.40 | €405.20 | 341 |
| 2026-02-25 | €416.80 | €418.60 | €411.60 | €411.60 | 396 |
| 2026-02-24 | €414.40 | €419.00 | €414.40 | €418.20 | 55 |
| 2026-02-23 | €409.80 | €413.20 | €408.60 | €412.80 | 681 |
| 2026-02-20 | €410.80 | €410.80 | €406.00 | €410.80 | 460 |
| 2026-02-19 | €415.40 | €415.40 | €408.40 | €410.20 | 1,059 |
| 2026-02-18 | €412.40 | €415.00 | €409.00 | €409.00 | 636 |
| 2026-02-17 | €410.00 | €413.40 | €410.00 | €413.40 | 97 |
| 2026-02-16 | €406.00 | €408.60 | €404.20 | €404.20 | 117 |
| 2026-02-13 | €408.00 | €408.00 | €406.40 | €407.40 | 532 |
| 2026-02-12 | €404.80 | €407.60 | €403.60 | €407.60 | 162 |
| 2026-02-11 | €393.80 | €402.80 | €393.80 | €402.80 | 686 |
| 2026-02-10 | €396.80 | €397.40 | €395.60 | €395.60 | 251 |
| 2026-02-09 | €390.20 | €398.60 | €389.60 | €398.60 | 95 |
| 2026-02-06 | €393.80 | €398.60 | €393.60 | €398.60 | 50 |
| 2026-02-05 | €394.80 | €399.00 | €394.80 | €399.00 | 91 |
| 2026-02-04 | €389.00 | €400.00 | €389.00 | €399.00 | 153 |
| 2026-02-03 | €393.00 | €394.40 | €390.80 | €394.40 | 219 |
| 2026-02-02 | €388.00 | €392.00 | €385.20 | €392.00 | 870 |
| 2026-01-30 | €385.20 | €390.00 | €384.40 | €390.00 | 252 |
| 2026-01-29 | €372.40 | €385.00 | €372.20 | €384.60 | 279 |
| 2026-01-28 | €383.20 | €383.20 | €373.60 | €376.60 | 560 |
| 2026-01-27 | €388.80 | €391.80 | €388.40 | €391.20 | 990 |
| 2026-01-26 | €383.40 | €386.60 | €383.40 | €386.20 | 54 |
| 2026-01-23 | €383.80 | €384.80 | €381.20 | €384.80 | 363 |
| 2026-01-22 | €379.80 | €383.40 | €379.80 | €382.20 | 429 |
| 2026-01-21 | €377.00 | €379.00 | €377.00 | €379.00 | 307 |
| 2026-01-20 | €377.20 | €379.80 | €377.20 | €379.80 | 55 |
| 2026-01-19 | €381.80 | €384.00 | €380.60 | €381.00 | 38 |
| 2026-01-16 | €381.80 | €383.20 | €380.00 | €381.60 | 238 |
| 2026-01-15 | €377.20 | €380.40 | €374.20 | €378.00 | 332 |
| 2026-01-14 | €372.20 | €379.00 | €372.20 | €378.60 | 196 |
| 2026-01-13 | €374.80 | €374.80 | €368.60 | €374.00 | 136 |
| 2026-01-12 | €372.80 | €376.60 | €372.80 | €375.00 | 406 |
| 2026-01-09 | €369.80 | €374.40 | €369.80 | €373.60 | 111 |
| 2026-01-08 | €375.20 | €375.20 | €369.20 | €371.80 | 269 |
| 2026-01-07 | €366.80 | €373.00 | €366.60 | €373.00 | 134 |
| 2026-01-06 | €359.40 | €364.00 | €356.20 | €362.40 | 385 |
| 2026-01-05 | €359.80 | €360.80 | €356.20 | €359.40 | 321 |
| 2026-01-02 | €369.80 | €369.80 | €366.20 | €366.20 | 312 |
| 2025-12-30 | €364.60 | €364.60 | €362.40 | €363.60 | 272 |
| 2025-12-29 | €362.40 | €367.00 | €362.40 | €365.00 | 284 |
| 2025-12-23 | €359.60 | €363.00 | €359.60 | €362.60 | 318 |
| 2025-12-22 | €355.40 | €358.00 | €355.00 | €356.80 | 332 |
| 2025-12-19 | €355.00 | €359.00 | €354.80 | €358.80 | 49 |
| 2025-12-18 | €351.00 | €351.00 | €351.00 | €351.00 | 0 |
| 2025-12-17 | €351.00 | €351.00 | €351.00 | €351.00 | 0 |
| 2025-12-16 | €355.40 | €355.40 | €351.00 | €351.00 | 473 |
| 2025-12-15 | €349.20 | €353.80 | €349.20 | €353.80 | 303 |
| 2025-12-12 | €350.40 | €351.40 | €347.00 | €348.60 | 339 |
| 2025-12-11 | €350.00 | €354.40 | €350.00 | €351.00 | 160 |
| 2025-12-10 | €346.00 | €355.60 | €343.00 | €355.60 | 141 |
| 2025-12-09 | €350.40 | €350.40 | €348.20 | €348.20 | 32 |
| 2025-12-08 | €345.00 | €349.40 | €345.00 | €348.20 | 346 |
| 2025-12-05 | €344.40 | €344.40 | €341.80 | €343.60 | 522 |
| 2025-12-04 | €346.20 | €349.40 | €344.60 | €344.60 | 274 |
| 2025-12-03 | €350.80 | €350.80 | €346.20 | €346.20 | 95 |
| 2025-12-02 | €341.80 | €348.80 | €341.80 | €346.00 | 239 |
| 2025-12-01 | €341.60 | €343.40 | €341.60 | €343.20 | 230 |
| 2025-11-28 | €342.60 | €344.00 | €341.80 | €343.00 | 534 |
| 2025-11-27 | €345.80 | €346.00 | €343.00 | €343.20 | 53 |
| 2025-11-26 | €350.00 | €350.00 | €347.40 | €348.40 | 170 |
| 2025-11-25 | €347.00 | €347.40 | €342.40 | €346.40 | 1,653 |
| 2025-11-24 | €349.80 | €350.00 | €347.00 | €347.40 | 319 |
| 2025-11-21 | €351.80 | €351.80 | €348.80 | €350.00 | 1,126 |
| 2025-11-20 | €349.20 | €349.20 | €347.20 | €347.20 | 808 |
| 2025-11-19 | €346.80 | €348.20 | €346.20 | €347.60 | 478 |
| 2025-11-18 | €341.80 | €348.80 | €341.80 | €344.00 | 1,474 |
| 2025-11-17 | €324.60 | €325.40 | €322.60 | €325.00 | 156 |
| 2025-11-14 | €325.00 | €326.00 | €325.00 | €325.80 | 305 |
| 2025-11-13 | €326.40 | €326.40 | €326.40 | €326.40 | 0 |
| 2025-11-12 | €325.00 | €327.20 | €324.20 | €326.40 | 424 |
| 2025-11-11 | €315.20 | €323.80 | €315.00 | €323.80 | 1,374 |
| 2025-11-10 | €304.20 | €313.80 | €304.20 | €311.20 | 1,205 |
| 2025-11-07 | €297.40 | €297.40 | €297.40 | €297.40 | 0 |
| 2025-11-06 | €297.00 | €297.40 | €295.00 | €297.40 | 780 |
| 2025-11-05 | €294.20 | €296.80 | €294.20 | €296.80 | 181 |
| 2025-11-04 | €292.40 | €298.60 | €292.40 | €298.60 | 511 |
| 2025-11-03 | €293.40 | €295.80 | €292.20 | €292.20 | 715 |
| 2025-10-31 | €296.60 | €296.60 | €293.20 | €293.60 | 437 |
| 2025-10-30 | €293.80 | €296.00 | €293.80 | €296.00 | 97 |
| 2025-10-29 | €296.80 | €296.80 | €293.80 | €293.80 | 11 |
| 2025-10-28 | €303.00 | €303.00 | €296.00 | €296.00 | 211 |
| 2025-10-27 | €300.80 | €300.80 | €299.40 | €300.60 | 189 |
| 2025-10-24 | €307.80 | €309.40 | €306.80 | €307.40 | 508 |
| 2025-10-23 | €313.20 | €313.20 | €305.40 | €305.40 | 679 |
| 2025-10-22 | €317.20 | €317.80 | €317.00 | €317.80 | 41 |
| 2025-10-21 | €319.00 | €319.00 | €315.80 | €317.80 | 248 |
| 2025-10-20 | €315.00 | €319.60 | €314.20 | €319.60 | 696 |
| 2025-10-17 | €324.80 | €324.80 | €317.40 | €320.20 | 91 |
| 2025-10-16 | €319.40 | €322.00 | €319.40 | €321.60 | 42 |
| 2025-10-15 | €320.40 | €320.40 | €314.60 | €318.60 | 136 |
| 2025-10-14 | €322.80 | €326.20 | €320.60 | €322.40 | 125 |
| 2025-10-13 | €327.20 | €328.40 | €325.00 | €325.40 | 428 |
| 2025-10-10 | €331.60 | €331.80 | €328.00 | €328.00 | 52 |
| 2025-10-09 | €327.20 | €331.00 | €327.20 | €330.20 | 68 |