AT&T Inc. (SOBA) Price History
Daily open, high, low, close and volume for AT&T Inc. (SOBA) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €20.92 | €21.17 | €20.83 | €21.11 | 4,430 |
| 2026-10-15 | €20.67 | €21.20 | €20.67 | €21.20 | 5,652 |
| 2026-10-14 | €20.34 | €20.64 | €20.34 | €20.63 | 11,154 |
| 2026-10-13 | €20.06 | €20.50 | €19.96 | €20.49 | 7,125 |
| 2026-10-12 | €19.85 | €20.14 | €19.78 | €19.95 | 43,583 |
| 2026-10-09 | €20.76 | €20.76 | €19.84 | €19.84 | 16,678 |
| 2026-10-08 | €21.76 | €22.09 | €21.76 | €22.05 | 1,633 |
| 2026-10-07 | €21.84 | €22.17 | €21.74 | €22.03 | 2,638 |
| 2026-10-06 | €21.48 | €21.55 | €21.38 | €21.51 | 2,937 |
| 2026-10-05 | €21.76 | €21.76 | €21.46 | €21.49 | 13,778 |
| 2026-10-02 | €21.66 | €21.75 | €21.53 | €21.53 | 3,530 |
| 2026-10-01 | €21.61 | €21.75 | €21.60 | €21.75 | 2,781 |
| 2026-09-30 | €21.53 | €21.67 | €21.53 | €21.67 | 1,103 |
| 2026-09-29 | €21.86 | €21.89 | €21.67 | €21.83 | 1,629 |
| 2026-09-28 | €22.31 | €22.52 | €21.92 | €21.92 | 4,403 |
| 2026-09-25 | €22.34 | €22.34 | €22.18 | €22.21 | 2,254 |
| 2026-09-24 | €22.21 | €22.63 | €22.21 | €22.58 | 8,520 |
| 2026-09-23 | €22.05 | €22.35 | €21.90 | €22.30 | 1,400 |
| 2026-09-22 | €22.17 | €22.34 | €22.01 | €22.01 | 899 |
| 2026-09-21 | €22.12 | €22.45 | €22.07 | €22.45 | 5,259 |
| 2026-09-18 | €22.11 | €22.33 | €21.95 | €22.29 | 1,718 |
| 2026-09-17 | €22.47 | €22.63 | €22.14 | €22.23 | 1,816 |
| 2026-09-16 | €23.16 | €23.17 | €22.95 | €22.96 | 1,641 |
| 2026-09-15 | €23.00 | €23.16 | €22.88 | €23.16 | 9,914 |
| 2026-09-14 | €22.59 | €22.90 | €22.59 | €22.69 | 6,381 |
| 2026-09-11 | €22.13 | €22.61 | €22.00 | €22.56 | 5,794 |
| 2026-09-10 | €21.63 | €22.01 | €21.63 | €21.95 | 883 |
| 2026-09-09 | €21.89 | €21.91 | €21.50 | €21.50 | 11,480 |
| 2026-09-08 | €21.91 | €22.17 | €21.91 | €22.06 | 2,049 |
| 2026-09-07 | €22.31 | €22.31 | €21.85 | €21.85 | 8,162 |
| 2026-09-04 | €22.43 | €22.55 | €22.30 | €22.30 | 2,670 |
| 2026-09-03 | €22.31 | €22.42 | €22.28 | €22.28 | 5,730 |
| 2026-09-02 | €22.58 | €22.75 | €22.40 | €22.75 | 3,717 |
| 2026-09-01 | €22.40 | €22.61 | €22.35 | €22.50 | 2,377 |
| 2026-08-31 | €22.46 | €22.49 | €22.25 | €22.49 | 3,743 |
| 2026-08-28 | €21.81 | €22.31 | €21.81 | €22.31 | 1,400 |
| 2026-08-27 | €22.05 | €22.17 | €21.86 | €21.92 | 7,180 |
| 2026-08-26 | €22.03 | €22.26 | €22.03 | €22.24 | 3,661 |
| 2026-08-25 | €22.06 | €22.06 | €21.86 | €22.03 | 3,998 |
| 2026-08-24 | €21.75 | €22.00 | €21.55 | €21.98 | 18,419 |
| 2026-08-21 | €21.50 | €21.86 | €21.46 | €21.79 | 3,413 |
| 2026-08-20 | €21.41 | €21.60 | €21.41 | €21.50 | 5,881 |
| 2026-08-19 | €21.62 | €21.79 | €21.33 | €21.74 | 1,197 |
| 2026-08-18 | €21.33 | €21.75 | €21.33 | €21.64 | 2,615 |
| 2026-08-17 | €21.48 | €21.56 | €21.36 | €21.40 | 5,653 |
| 2026-08-14 | €21.26 | €21.50 | €21.23 | €21.48 | 2,388 |
| 2026-08-13 | €21.09 | €21.13 | €20.95 | €21.13 | 1,869 |
| 2026-08-12 | €21.18 | €21.19 | €21.03 | €21.06 | 9,926 |
| 2026-08-11 | €20.86 | €21.06 | €20.82 | €21.06 | 5,314 |
| 2026-08-10 | €20.70 | €20.70 | €20.39 | €20.59 | 8,783 |
| 2026-08-07 | €20.41 | €20.67 | €20.24 | €20.60 | 8,757 |
| 2026-08-06 | €20.09 | €20.39 | €19.98 | €20.35 | 4,003 |
| 2026-08-05 | €20.06 | €20.14 | €19.70 | €19.77 | 7,158 |
| 2026-08-04 | €20.54 | €20.54 | €20.01 | €20.06 | 2,662 |
| 2026-08-03 | €20.25 | €20.51 | €20.17 | €20.31 | 5,963 |
| 2026-07-31 | €20.18 | €20.38 | €20.00 | €20.32 | 7,331 |
| 2026-07-30 | €20.92 | €21.00 | €20.14 | €20.22 | 7,878 |
| 2026-07-29 | €21.73 | €21.73 | €21.42 | €21.52 | 4,270 |
| 2026-07-28 | €21.49 | €22.23 | €21.49 | €21.75 | 16,662 |
| 2026-07-27 | €21.06 | €21.46 | €20.97 | €21.45 | 7,160 |
| 2026-07-24 | €20.14 | €21.00 | €20.06 | €20.95 | 4,187 |
| 2026-07-23 | €20.17 | €20.50 | €19.96 | €20.20 | 12,596 |
| 2026-07-22 | €19.55 | €20.58 | €19.55 | €20.09 | 22,628 |
| 2026-07-21 | €19.15 | €19.38 | €19.04 | €19.30 | 5,354 |
| 2026-07-20 | €19.04 | €19.20 | €18.90 | €19.20 | 3,848 |
| 2026-07-17 | €19.35 | €19.78 | €19.28 | €19.43 | 5,806 |
| 2026-07-16 | €18.75 | €19.17 | €18.75 | €19.17 | 1,982 |
| 2026-07-15 | €18.68 | €18.86 | €18.62 | €18.76 | 3,080 |
| 2026-07-14 | €18.89 | €18.89 | €18.58 | €18.60 | 5,480 |
| 2026-07-13 | €18.66 | €18.87 | €18.57 | €18.78 | 3,683 |
| 2026-07-10 | €18.34 | €18.56 | €18.00 | €18.47 | 6,851 |
| 2026-07-09 | €18.50 | €18.57 | €18.19 | €18.20 | 10,903 |
| 2026-07-08 | €18.44 | €18.70 | €18.28 | €18.67 | 7,905 |
| 2026-07-07 | €18.00 | €18.57 | €18.00 | €18.39 | 12,093 |
| 2026-07-06 | €18.15 | €18.27 | €17.78 | €17.78 | 26,671 |
| 2026-07-03 | €18.06 | €18.22 | €18.00 | €18.08 | 5,865 |
| 2026-07-02 | €18.00 | €18.30 | €17.66 | €17.66 | 32,776 |
| 2026-07-01 | €18.20 | €18.35 | €18.04 | €18.15 | 31,144 |
| 2026-06-30 | €19.17 | €19.20 | €18.05 | €18.21 | 7,065 |
| 2026-06-29 | €19.80 | €19.85 | €18.67 | €18.82 | 16,204 |
| 2026-06-26 | €19.74 | €19.79 | €19.52 | €19.79 | 10,664 |
| 2026-06-25 | €19.77 | €19.77 | €19.77 | €19.77 | 0 |
| 2026-06-24 | €20.04 | €20.15 | €19.77 | €19.77 | 1,786 |
| 2026-06-23 | €19.53 | €19.94 | €19.50 | €19.83 | 4,532 |
| 2026-06-22 | €19.29 | €19.61 | €19.26 | €19.54 | 4,599 |
| 2026-06-19 | €19.33 | €19.46 | €19.23 | €19.27 | 10,052 |
| 2026-06-18 | €19.50 | €19.58 | €19.44 | €19.44 | 3,875 |
| 2026-06-17 | €19.89 | €19.90 | €19.31 | €19.39 | 6,064 |
| 2026-06-16 | €20.20 | €20.20 | €19.94 | €20.00 | 5,920 |
| 2026-06-15 | €20.32 | €20.32 | €20.01 | €20.15 | 6,901 |
| 2026-06-12 | €19.93 | €20.31 | €19.89 | €20.19 | 3,239 |
| 2026-06-11 | €20.08 | €20.23 | €20.00 | €20.10 | 3,570 |
| 2026-06-10 | €19.71 | €20.05 | €19.61 | €20.05 | 8,532 |
| 2026-06-09 | €19.63 | €19.69 | €19.33 | €19.65 | 14,464 |
| 2026-06-08 | €19.79 | €19.79 | €19.43 | €19.67 | 9,960 |
| 2026-06-05 | €19.66 | €20.00 | €19.45 | €19.73 | 31,666 |
| 2026-06-04 | €20.30 | €20.61 | €19.72 | €19.74 | 7,377 |
| 2026-06-03 | €21.18 | €21.30 | €20.25 | €20.25 | 6,616 |
| 2026-06-02 | €21.02 | €21.17 | €20.87 | €20.92 | 2,994 |
| 2026-06-01 | €21.29 | €21.37 | €21.19 | €21.26 | 3,443 |
| 2026-05-29 | €21.40 | €21.40 | €21.16 | €21.18 | 2,066 |
| 2026-05-28 | €21.54 | €21.59 | €21.34 | €21.34 | 1,001 |
| 2026-05-27 | €21.48 | €21.71 | €21.40 | €21.56 | 3,446 |
| 2026-05-26 | €21.68 | €21.76 | €21.42 | €21.53 | 2,222 |
| 2026-05-25 | €21.74 | €21.75 | €21.51 | €21.57 | 934 |
| 2026-05-22 | €21.78 | €21.89 | €21.73 | €21.78 | 2,285 |
| 2026-05-21 | €21.53 | €21.78 | €21.39 | €21.77 | 3,258 |
| 2026-05-20 | €21.58 | €21.78 | €21.39 | €21.39 | 31,145 |
| 2026-05-19 | €21.03 | €21.46 | €21.03 | €21.39 | 7,085 |
| 2026-05-18 | €20.74 | €21.07 | €20.58 | €21.07 | 10,703 |
| 2026-05-15 | €21.29 | €21.40 | €21.25 | €21.25 | 2,084 |
| 2026-05-14 | €21.14 | €21.28 | €21.12 | €21.18 | 3,937 |
| 2026-05-13 | €21.53 | €21.74 | €21.38 | €21.38 | 7,128 |
| 2026-05-12 | €21.23 | €21.58 | €21.21 | €21.56 | 4,942 |
| 2026-05-11 | €21.39 | €21.45 | €21.12 | €21.16 | 1,536 |
| 2026-05-08 | €21.58 | €21.58 | €21.40 | €21.41 | 2,842 |
| 2026-05-07 | €21.79 | €21.80 | €21.49 | €21.56 | 8,899 |
| 2026-05-06 | €22.06 | €22.12 | €21.79 | €21.80 | 3,013 |
| 2026-05-05 | €22.36 | €22.36 | €22.08 | €22.08 | 2,019 |
| 2026-05-04 | €22.32 | €22.32 | €22.07 | €22.22 | 2,780 |
| 2026-04-30 | €21.99 | €22.46 | €21.92 | €22.37 | 3,002 |
| 2026-04-29 | €22.17 | €22.33 | €22.08 | €22.08 | 1,365 |
| 2026-04-28 | €21.87 | €22.42 | €21.81 | €22.42 | 7,239 |
| 2026-04-27 | €22.26 | €22.58 | €22.21 | €22.29 | 4,877 |
| 2026-04-24 | €22.70 | €22.71 | €22.38 | €22.38 | 1,945 |
| 2026-04-23 | €22.17 | €22.67 | €22.08 | €22.67 | 25,791 |
| 2026-04-22 | €22.22 | €22.50 | €21.29 | €21.72 | 13,613 |
| 2026-04-21 | €22.33 | €22.42 | €22.16 | €22.27 | 2,759 |
| 2026-04-20 | €22.67 | €22.67 | €22.54 | €22.57 | 1,379 |
| 2026-04-17 | €22.45 | €22.51 | €22.11 | €22.41 | 855 |
| 2026-04-16 | €21.64 | €22.33 | €21.50 | €22.33 | 11,196 |
| 2026-04-15 | €21.81 | €21.82 | €21.65 | €21.65 | 4,345 |
| 2026-04-14 | €21.70 | €21.80 | €21.22 | €21.66 | 10,206 |
| 2026-04-13 | €22.66 | €22.74 | €22.08 | €22.08 | 2,152 |
| 2026-04-10 | €22.75 | €22.84 | €22.42 | €22.42 | 5,306 |
| 2026-04-09 | €23.28 | €23.41 | €23.00 | €23.13 | 4,015 |
| 2026-04-08 | €24.00 | €24.06 | €23.15 | €23.42 | 11,254 |
| 2026-04-07 | €24.58 | €24.59 | €24.50 | €24.50 | 215 |
| 2026-04-02 | €24.53 | €24.72 | €24.37 | €24.37 | 7,839 |
| 2026-04-01 | €25.04 | €25.05 | €24.41 | €24.41 | 3,155 |
| 2026-03-31 | €25.24 | €25.24 | €24.76 | €24.83 | 2,347 |
| 2026-03-30 | €25.22 | €25.55 | €25.17 | €25.38 | 4,890 |
| 2026-03-27 | €25.08 | €25.40 | €25.08 | €25.33 | 8,651 |
| 2026-03-26 | €24.84 | €25.30 | €24.84 | €25.25 | 1,631 |
| 2026-03-25 | €25.00 | €25.08 | €24.83 | €25.05 | 5,088 |
| 2026-03-24 | €24.76 | €25.37 | €24.76 | €25.15 | 11,670 |
| 2026-03-23 | €24.15 | €24.77 | €24.15 | €24.57 | 8,902 |
| 2026-03-20 | €24.00 | €24.74 | €23.94 | €24.74 | 14,525 |
| 2026-03-19 | €24.00 | €24.27 | €23.82 | €23.90 | 8,609 |
| 2026-03-18 | €24.07 | €24.25 | €23.86 | €23.92 | 2,781 |
| 2026-03-17 | €23.97 | €24.30 | €23.97 | €24.19 | 2,381 |
| 2026-03-16 | €24.26 | €24.26 | €23.94 | €24.07 | 7,095 |
| 2026-03-13 | €23.83 | €24.25 | €23.79 | €24.25 | 4,358 |
| 2026-03-12 | €23.36 | €23.67 | €23.22 | €23.67 | 999 |
| 2026-03-11 | €23.70 | €23.93 | €23.35 | €23.37 | 3,623 |
| 2026-03-10 | €23.63 | €23.93 | €23.57 | €23.92 | 11,065 |
| 2026-03-09 | €24.59 | €24.65 | €23.94 | €23.99 | 3,917 |
| 2026-03-06 | €24.80 | €25.00 | €24.61 | €24.61 | 5,601 |
| 2026-03-05 | €24.81 | €25.02 | €24.71 | €25.02 | 6,821 |
| 2026-03-04 | €24.59 | €24.66 | €24.31 | €24.65 | 7,507 |
| 2026-03-03 | €23.92 | €24.50 | €23.82 | €24.43 | 8,228 |
| 2026-03-02 | €23.89 | €24.12 | €23.67 | €23.96 | 7,065 |
| 2026-02-27 | €23.23 | €23.57 | €23.20 | €23.54 | 3,319 |
| 2026-02-26 | €23.59 | €23.64 | €23.40 | €23.40 | 840 |
| 2026-02-25 | €23.92 | €24.05 | €23.75 | €23.80 | 4,164 |
| 2026-02-24 | €24.12 | €24.40 | €23.93 | €23.93 | 3,978 |
| 2026-02-23 | €23.60 | €24.42 | €23.58 | €24.33 | 8,021 |
| 2026-02-20 | €23.75 | €23.75 | €23.37 | €23.58 | 3,925 |
| 2026-02-19 | €23.56 | €24.13 | €23.56 | €23.87 | 5,635 |
| 2026-02-18 | €24.27 | €24.27 | €23.67 | €23.67 | 5,240 |
| 2026-02-17 | €24.29 | €24.50 | €24.22 | €24.33 | 2,220 |
| 2026-02-16 | €24.19 | €24.33 | €24.05 | €24.16 | 3,443 |
| 2026-02-13 | €24.24 | €24.25 | €24.00 | €24.18 | 23,747 |
| 2026-02-12 | €23.97 | €24.61 | €23.87 | €24.61 | 13,029 |
| 2026-02-11 | €22.89 | €24.02 | €22.89 | €24.02 | 9,227 |
| 2026-02-10 | €22.66 | €23.06 | €22.66 | €23.06 | 4,591 |
| 2026-02-09 | €22.85 | €22.87 | €22.51 | €22.74 | 11,445 |
| 2026-02-06 | €23.12 | €23.20 | €22.94 | €22.94 | 10,575 |
| 2026-02-05 | €23.01 | €23.19 | €22.86 | €23.04 | 17,906 |
| 2026-02-04 | €22.48 | €23.11 | €22.48 | €23.11 | 19,456 |
| 2026-02-03 | €22.14 | €22.61 | €22.14 | €22.61 | 28,978 |
| 2026-02-02 | €22.18 | €22.55 | €22.03 | €22.49 | 11,104 |
| 2026-01-30 | €21.00 | €21.76 | €20.97 | €21.73 | 4,708 |
| 2026-01-29 | €20.08 | €21.00 | €20.08 | €20.92 | 8,764 |
| 2026-01-28 | €19.22 | €20.28 | €19.15 | €20.28 | 7,330 |
| 2026-01-27 | €19.83 | €19.84 | €19.36 | €19.36 | 10,537 |
| 2026-01-26 | €19.97 | €19.97 | €19.75 | €19.80 | 3,869 |
| 2026-01-23 | €20.13 | €20.14 | €19.84 | €19.91 | 1,341 |
| 2026-01-22 | €20.11 | €20.30 | €20.05 | €20.26 | 1,676 |
| 2026-01-21 | €19.99 | €20.19 | €19.93 | €20.10 | 4,089 |
| 2026-01-20 | €20.13 | €20.13 | €19.89 | €20.09 | 13,078 |
| 2026-01-19 | €20.17 | €20.21 | €20.05 | €20.21 | 5,186 |
| 2026-01-16 | €20.44 | €20.44 | €20.16 | €20.21 | 4,605 |
| 2026-01-15 | €20.30 | €20.46 | €20.21 | €20.46 | 4,310 |
| 2026-01-14 | €19.95 | €20.32 | €19.95 | €20.32 | 14,585 |
| 2026-01-13 | €20.33 | €20.33 | €20.05 | €20.05 | 6,508 |
| 2026-01-12 | €20.36 | €20.45 | €20.28 | €20.34 | 12,545 |
| 2026-01-09 | €20.60 | €20.92 | €20.42 | €20.86 | 82,296 |
| 2026-01-08 | €20.66 | €20.78 | €20.53 | €20.75 | 4,818 |
| 2026-01-07 | €20.80 | €20.92 | €20.58 | €20.59 | 4,798 |
| 2026-01-06 | €21.14 | €21.14 | €20.47 | €20.48 | 7,552 |
| 2026-01-05 | €20.99 | €21.04 | €20.85 | €20.92 | 6,653 |
| 2026-01-02 | €21.24 | €21.24 | €20.99 | €21.00 | 9,320 |
| 2025-12-30 | €21.11 | €21.11 | €21.03 | €21.08 | 1,628 |
| 2025-12-29 | €20.89 | €21.17 | €20.84 | €21.17 | 8,989 |
| 2025-12-23 | €20.61 | €20.81 | €20.55 | €20.81 | 1,733 |
| 2025-12-22 | €20.60 | €20.76 | €20.47 | €20.72 | 3,886 |
| 2025-12-19 | €20.72 | €20.78 | €20.63 | €20.65 | 4,644 |
| 2025-12-18 | €20.79 | €20.94 | €20.68 | €20.80 | 9,042 |
| 2025-12-17 | €20.59 | €20.78 | €20.47 | €20.78 | 4,852 |
| 2025-12-16 | €20.82 | €20.82 | €20.56 | €20.65 | 4,529 |
| 2025-12-15 | €20.92 | €20.97 | €20.61 | €20.73 | 14,807 |
| 2025-12-12 | €20.81 | €21.10 | €20.70 | €21.08 | 6,952 |
| 2025-12-11 | €20.97 | €21.03 | €20.80 | €20.91 | 4,522 |
| 2025-12-10 | €21.13 | €21.13 | €20.98 | €21.00 | 1,438 |
| 2025-12-09 | €21.45 | €21.45 | €21.00 | €21.08 | 6,016 |
| 2025-12-08 | €21.71 | €21.71 | €21.37 | €21.39 | 2,056 |
| 2025-12-05 | €21.67 | €22.03 | €21.67 | €21.98 | 9,408 |
| 2025-12-04 | €21.72 | €21.78 | €21.62 | €21.68 | 3,226 |
| 2025-12-03 | €21.98 | €22.12 | €21.80 | €21.87 | 8,531 |
| 2025-12-02 | €22.29 | €22.29 | €22.04 | €22.09 | 2,366 |
| 2025-12-01 | €22.43 | €22.43 | €22.04 | €22.04 | 3,466 |
| 2025-11-28 | €22.25 | €22.36 | €22.25 | €22.27 | 3,412 |
| 2025-11-27 | €22.17 | €22.44 | €22.17 | €22.44 | 444 |
| 2025-11-26 | €22.18 | €22.47 | €22.18 | €22.47 | 5,468 |
| 2025-11-25 | €22.04 | €22.61 | €22.04 | €22.51 | 4,697 |
| 2025-11-24 | €22.59 | €22.59 | €22.08 | €22.17 | 6,397 |
| 2025-11-21 | €22.05 | €22.75 | €21.95 | €22.68 | 11,149 |
| 2025-11-20 | €21.80 | €22.10 | €21.80 | €22.07 | 4,042 |
| 2025-11-19 | €21.97 | €22.19 | €21.76 | €21.76 | 1,389 |
| 2025-11-18 | €22.04 | €22.09 | €21.92 | €22.07 | 2,708 |
| 2025-11-17 | €22.40 | €22.40 | €21.98 | €22.08 | 5,666 |
| 2025-11-14 | €22.20 | €22.26 | €21.96 | €22.05 | 3,488 |
| 2025-11-13 | €22.08 | €22.26 | €21.97 | €22.19 | 1,324 |
| 2025-11-12 | €21.80 | €22.17 | €21.80 | €22.11 | 3,257 |
| 2025-11-11 | €21.46 | €21.74 | €21.37 | €21.74 | 5,456 |
| 2025-11-10 | €21.42 | €21.42 | €21.36 | €21.36 | 2,935 |
| 2025-11-07 | €21.65 | €21.65 | €21.40 | €21.54 | 3,393 |
| 2025-11-06 | €21.31 | €21.63 | €21.00 | €21.56 | 4,451 |
| 2025-11-05 | €21.26 | €21.51 | €21.25 | €21.51 | 4,762 |
| 2025-11-04 | €21.36 | €21.48 | €21.18 | €21.20 | 4,294 |
| 2025-11-03 | €21.51 | €21.53 | €20.97 | €21.03 | 15,931 |
| 2025-10-31 | €21.30 | €21.63 | €21.17 | €21.55 | 3,478 |
| 2025-10-30 | €21.53 | €21.70 | €21.42 | €21.42 | 2,439 |
| 2025-10-29 | €22.04 | €22.66 | €21.45 | €21.57 | 16,255 |
| 2025-10-28 | €21.90 | €22.05 | €21.77 | €21.98 | 1,178 |
| 2025-10-27 | €21.61 | €21.90 | €21.51 | €21.90 | 2,396 |
| 2025-10-24 | €21.16 | €21.47 | €21.14 | €21.39 | 9,265 |
| 2025-10-23 | €22.03 | €22.13 | €21.23 | €21.30 | 8,147 |
| 2025-10-22 | €22.42 | €23.17 | €21.56 | €22.14 | 23,068 |
| 2025-10-21 | €22.51 | €22.52 | €22.40 | €22.43 | 2,857 |
| 2025-10-20 | €22.61 | €22.64 | €22.29 | €22.29 | 2,081 |
| 2025-10-17 | €22.28 | €22.62 | €22.24 | €22.58 | 6,978 |
| 2025-10-16 | €22.50 | €22.58 | €22.32 | €22.58 | 3,657 |