UnitedHealth Group Incorporated (UNH) Price History
Daily open, high, low, close and volume for UnitedHealth Group Incorporated (UNH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €334.00 | €335.00 | €329.80 | €331.80 | 961 |
| 2026-10-07 | €335.00 | €340.60 | €334.00 | €339.20 | 454 |
| 2026-10-06 | €337.00 | €338.60 | €333.20 | €333.20 | 516 |
| 2026-10-05 | €331.40 | €332.80 | €329.60 | €331.00 | 998 |
| 2026-10-02 | €325.20 | €326.80 | €325.20 | €325.80 | 156 |
| 2026-10-01 | €324.80 | €329.00 | €322.00 | €322.80 | 413 |
| 2026-09-30 | €330.00 | €331.20 | €323.00 | €326.40 | 465 |
| 2026-09-29 | €332.00 | €333.20 | €328.00 | €329.20 | 373 |
| 2026-09-28 | €331.80 | €332.80 | €330.00 | €330.00 | 404 |
| 2026-09-25 | €330.20 | €331.00 | €326.60 | €331.00 | 110 |
| 2026-09-24 | €326.00 | €328.20 | €325.00 | €326.60 | 492 |
| 2026-09-23 | €327.00 | €327.00 | €321.60 | €325.60 | 873 |
| 2026-09-22 | €329.80 | €331.80 | €326.40 | €326.40 | 552 |
| 2026-09-21 | €328.80 | €330.20 | €326.00 | €326.60 | 454 |
| 2026-09-18 | €328.20 | €328.40 | €326.00 | €326.60 | 286 |
| 2026-09-17 | €328.80 | €330.20 | €327.20 | €328.20 | 383 |
| 2026-09-16 | €326.20 | €329.00 | €324.60 | €328.80 | 322 |
| 2026-09-15 | €332.00 | €332.60 | €326.40 | €326.40 | 825 |
| 2026-09-14 | €326.80 | €333.60 | €326.80 | €332.20 | 580 |
| 2026-09-11 | €333.80 | €337.00 | €325.00 | €327.00 | 495 |
| 2026-09-10 | €337.80 | €342.80 | €335.40 | €336.20 | 725 |
| 2026-09-09 | €345.00 | €348.60 | €324.60 | €336.00 | 1,469 |
| 2026-09-08 | €340.00 | €340.60 | €337.00 | €340.60 | 339 |
| 2026-09-07 | €343.40 | €349.00 | €340.40 | €349.00 | 851 |
| 2026-09-04 | €343.60 | €345.40 | €341.60 | €342.00 | 1,128 |
| 2026-09-03 | €345.00 | €348.20 | €341.80 | €348.20 | 388 |
| 2026-09-02 | €342.00 | €345.20 | €342.00 | €345.20 | 566 |
| 2026-09-01 | €336.40 | €343.60 | €336.20 | €342.00 | 983 |
| 2026-08-31 | €338.20 | €338.80 | €335.60 | €336.80 | 658 |
| 2026-08-28 | €340.00 | €340.80 | €339.20 | €340.60 | 211 |
| 2026-08-27 | €344.00 | €344.00 | €340.20 | €341.80 | 643 |
| 2026-08-26 | €339.60 | €347.80 | €339.60 | €344.80 | 1,878 |
| 2026-08-25 | €342.60 | €342.80 | €339.40 | €339.40 | 688 |
| 2026-08-24 | €335.20 | €340.40 | €334.80 | €339.60 | 623 |
| 2026-08-21 | €329.80 | €336.00 | €328.60 | €335.00 | 528 |
| 2026-08-20 | €332.00 | €335.60 | €331.00 | €331.40 | 1,022 |
| 2026-08-19 | €340.40 | €340.40 | €335.20 | €335.20 | 562 |
| 2026-08-18 | €342.00 | €344.40 | €342.00 | €342.20 | 752 |
| 2026-08-17 | €345.80 | €346.00 | €338.00 | €340.20 | 1,041 |
| 2026-08-14 | €346.40 | €347.40 | €343.00 | €346.00 | 1,118 |
| 2026-08-13 | €351.60 | €353.40 | €348.40 | €349.40 | 319 |
| 2026-08-12 | €347.80 | €350.60 | €347.80 | €350.60 | 540 |
| 2026-08-11 | €353.00 | €355.40 | €349.40 | €351.00 | 1,910 |
| 2026-08-10 | €351.60 | €356.80 | €350.20 | €356.00 | 570 |
| 2026-08-07 | €351.00 | €354.60 | €348.20 | €353.80 | 1,674 |
| 2026-08-06 | €358.20 | €360.40 | €351.20 | €351.20 | 853 |
| 2026-08-05 | €353.40 | €355.80 | €346.00 | €355.80 | 2,057 |
| 2026-08-04 | €360.60 | €361.20 | €353.60 | €355.20 | 513 |
| 2026-08-03 | €360.00 | €362.40 | €358.20 | €362.20 | 572 |
| 2026-07-31 | €365.40 | €366.80 | €364.20 | €365.40 | 795 |
| 2026-07-30 | €365.00 | €366.40 | €360.00 | €366.40 | 693 |
| 2026-07-29 | €374.60 | €378.40 | €372.80 | €374.40 | 1,566 |
| 2026-07-28 | €367.40 | €371.80 | €366.80 | €371.80 | 1,362 |
| 2026-07-27 | €369.00 | €372.00 | €363.80 | €367.40 | 851 |
| 2026-07-24 | €372.00 | €376.20 | €369.00 | €369.00 | 696 |
| 2026-07-23 | €377.40 | €377.40 | €370.80 | €370.80 | 736 |
| 2026-07-22 | €383.20 | €383.40 | €379.60 | €381.00 | 1,007 |
| 2026-07-21 | €368.60 | €380.00 | €368.60 | €378.80 | 616 |
| 2026-07-20 | €372.20 | €376.80 | €368.00 | €369.80 | 907 |
| 2026-07-17 | €370.60 | €380.00 | €370.60 | €376.40 | 1,909 |
| 2026-07-16 | €364.40 | €400.60 | €362.00 | €378.60 | 6,696 |
| 2026-07-15 | €372.00 | €376.00 | €358.80 | €369.80 | 1,715 |
| 2026-07-14 | €375.60 | €377.80 | €368.40 | €373.20 | 1,996 |
| 2026-07-13 | €373.60 | €377.40 | €371.80 | €376.60 | 1,093 |
| 2026-07-10 | €377.00 | €379.20 | €372.60 | €374.60 | 418 |
| 2026-07-09 | €372.00 | €379.40 | €371.00 | €377.00 | 876 |
| 2026-07-08 | €375.00 | €376.20 | €373.20 | €374.60 | 2,018 |
| 2026-07-07 | €366.40 | €374.60 | €366.40 | €373.40 | 727 |
| 2026-07-06 | €371.20 | €372.40 | €365.20 | €365.40 | 1,219 |
| 2026-07-03 | €371.80 | €372.80 | €369.40 | €370.60 | 430 |
| 2026-07-02 | €374.00 | €374.60 | €372.40 | €374.20 | 824 |
| 2026-07-01 | €364.20 | €370.40 | €363.80 | €369.20 | 1,445 |
| 2026-06-30 | €368.60 | €370.60 | €363.00 | €365.20 | 931 |
| 2026-06-29 | €375.00 | €376.00 | €365.80 | €366.40 | 1,838 |
| 2026-06-26 | €364.80 | €374.80 | €364.00 | €374.20 | 2,233 |
| 2026-06-25 | €357.20 | €366.20 | €355.80 | €363.80 | 1,752 |
| 2026-06-24 | €359.00 | €362.20 | €354.20 | €358.80 | 782 |
| 2026-06-23 | €354.20 | €360.00 | €354.20 | €358.00 | 3,303 |
| 2026-06-22 | €348.60 | €356.00 | €348.60 | €353.40 | 1,338 |
| 2026-06-19 | €347.40 | €351.20 | €347.40 | €349.20 | 577 |
| 2026-06-18 | €346.60 | €353.60 | €346.60 | €352.00 | 1,282 |
| 2026-06-17 | €350.20 | €353.60 | €348.80 | €351.80 | 1,906 |
| 2026-06-16 | €354.20 | €354.80 | €350.40 | €353.20 | 730 |
| 2026-06-15 | €350.00 | €354.60 | €344.40 | €353.60 | 1,725 |
| 2026-06-12 | €348.20 | €353.20 | €347.80 | €352.20 | 1,622 |
| 2026-06-11 | €351.20 | €355.20 | €350.20 | €353.00 | 2,453 |
| 2026-06-10 | €356.00 | €359.80 | €352.40 | €352.60 | 2,186 |
| 2026-06-09 | €351.00 | €356.80 | €350.40 | €355.20 | 3,578 |
| 2026-06-08 | €343.60 | €350.00 | €341.60 | €349.20 | 1,173 |
| 2026-06-05 | €340.60 | €348.60 | €340.60 | €347.00 | 2,060 |
| 2026-06-04 | €324.60 | €345.00 | €324.60 | €342.40 | 1,631 |
| 2026-06-03 | €324.20 | €332.40 | €324.20 | €330.40 | 1,086 |
| 2026-06-02 | €324.00 | €326.00 | €323.20 | €323.20 | 2,274 |
| 2026-06-01 | €324.20 | €329.20 | €322.60 | €327.20 | 1,269 |
| 2026-05-29 | €327.60 | €330.60 | €323.00 | €323.00 | 1,260 |
| 2026-05-28 | €329.40 | €334.20 | €328.80 | €330.40 | 1,986 |
| 2026-05-27 | €322.80 | €329.20 | €322.00 | €329.20 | 1,187 |
| 2026-05-26 | €334.00 | €334.00 | €324.40 | €325.80 | 2,175 |
| 2026-05-25 | €334.40 | €335.20 | €331.40 | €332.60 | 3,694 |
| 2026-05-22 | €329.60 | €335.20 | €328.40 | €335.20 | 572 |
| 2026-05-21 | €328.20 | €331.80 | €328.00 | €331.80 | 1,481 |
| 2026-05-20 | €335.00 | €338.60 | €330.40 | €330.40 | 1,294 |
| 2026-05-19 | €334.00 | €340.00 | €333.80 | €339.40 | 3,206 |
| 2026-05-18 | €323.60 | €332.40 | €314.40 | €332.20 | 8,357 |
| 2026-05-15 | €341.80 | €342.00 | €335.80 | €338.60 | 1,788 |
| 2026-05-14 | €341.40 | €344.00 | €339.40 | €342.60 | 1,199 |
| 2026-05-13 | €336.80 | €344.60 | €332.80 | €342.20 | 3,522 |
| 2026-05-12 | €325.60 | €330.00 | €325.60 | €330.00 | 917 |
| 2026-05-11 | €321.40 | €324.80 | €320.20 | €323.20 | 4,146 |
| 2026-05-08 | €314.00 | €318.00 | €313.80 | €317.40 | 941 |
| 2026-05-07 | €312.20 | €313.20 | €310.40 | €312.00 | 770 |
| 2026-05-06 | €307.00 | €313.40 | €304.20 | €313.00 | 6,019 |
| 2026-05-05 | €317.60 | €317.60 | €310.40 | €310.40 | 1,609 |
| 2026-05-04 | €313.80 | €315.40 | €312.00 | €314.80 | 2,329 |
| 2026-04-30 | €314.20 | €316.20 | €311.20 | €314.60 | 2,134 |
| 2026-04-29 | €312.40 | €316.00 | €311.00 | €313.80 | 1,626 |
| 2026-04-28 | €302.20 | €311.80 | €301.40 | €311.40 | 4,870 |
| 2026-04-27 | €301.40 | €302.80 | €297.80 | €298.00 | 1,204 |
| 2026-04-24 | €302.20 | €305.00 | €300.00 | €301.40 | 2,109 |
| 2026-04-23 | €300.00 | €305.00 | €299.60 | €303.00 | 4,075 |
| 2026-04-22 | €294.00 | €305.80 | €293.00 | €303.80 | 3,219 |
| 2026-04-21 | €274.80 | €303.40 | €274.60 | €295.60 | 19,192 |
| 2026-04-20 | €273.60 | €275.80 | €271.60 | €272.80 | 1,758 |
| 2026-04-17 | €269.00 | €274.00 | €268.20 | €273.80 | 1,513 |
| 2026-04-16 | €266.20 | €267.00 | €266.20 | €266.40 | 373 |
| 2026-04-15 | €266.40 | €268.60 | €264.00 | €264.80 | 690 |
| 2026-04-14 | €264.40 | €270.00 | €264.20 | €269.60 | 2,089 |
| 2026-04-13 | €258.80 | €263.40 | €258.40 | €262.20 | 345 |
| 2026-04-10 | €262.40 | €263.60 | €261.40 | €263.40 | 355 |
| 2026-04-09 | €260.60 | €262.60 | €260.40 | €261.60 | 1,587 |
| 2026-04-08 | €265.40 | €267.40 | €261.00 | €261.60 | 1,960 |
| 2026-04-07 | €260.60 | €267.60 | €255.80 | €264.20 | 9,168 |
| 2026-04-02 | €234.55 | €240.55 | €234.55 | €239.75 | 342 |
| 2026-04-01 | €235.65 | €236.85 | €233.90 | €235.70 | 2,876 |
| 2026-03-31 | €228.75 | €232.45 | €228.75 | €232.45 | 651 |
| 2026-03-30 | €224.60 | €227.30 | €224.50 | €226.50 | 1,824 |
| 2026-03-27 | €233.00 | €233.00 | €223.30 | €223.30 | 539 |
| 2026-03-26 | €233.60 | €238.10 | €232.50 | €234.10 | 654 |
| 2026-03-25 | €235.60 | €237.50 | €230.95 | €232.55 | 1,047 |
| 2026-03-24 | €232.60 | €235.40 | €232.30 | €234.90 | 1,038 |
| 2026-03-23 | €237.05 | €242.20 | €232.85 | €233.20 | 3,958 |
| 2026-03-20 | €242.30 | €245.10 | €240.00 | €244.00 | 1,410 |
| 2026-03-19 | €247.90 | €250.30 | €245.10 | €245.50 | 1,996 |
| 2026-03-18 | €249.80 | €250.15 | €247.85 | €248.50 | 907 |
| 2026-03-17 | €247.45 | €250.50 | €247.45 | €247.70 | 848 |
| 2026-03-16 | €247.95 | €249.40 | €245.65 | €248.80 | 1,178 |
| 2026-03-13 | €241.40 | €246.50 | €241.40 | €245.40 | 965 |
| 2026-03-12 | €246.10 | €248.90 | €241.60 | €242.55 | 3,278 |
| 2026-03-11 | €243.20 | €245.15 | €242.80 | €245.10 | 844 |
| 2026-03-10 | €244.05 | €246.00 | €240.00 | €243.45 | 1,264 |
| 2026-03-09 | €243.15 | €244.40 | €241.30 | €244.40 | 574 |
| 2026-03-06 | €250.50 | €250.50 | €244.90 | €245.55 | 1,489 |
| 2026-03-05 | €251.85 | €251.85 | €248.50 | €249.30 | 827 |
| 2026-03-04 | €247.90 | €252.45 | €247.35 | €252.40 | 879 |
| 2026-03-03 | €249.35 | €252.45 | €246.45 | €248.35 | 2,678 |
| 2026-03-02 | €244.00 | €251.15 | €244.00 | €249.90 | 4,862 |
| 2026-02-27 | €241.70 | €246.75 | €240.90 | €246.75 | 816 |
| 2026-02-26 | €239.90 | €249.85 | €239.90 | €244.10 | 1,803 |
| 2026-02-25 | €233.05 | €239.25 | €232.90 | €238.70 | 2,609 |
| 2026-02-24 | €240.00 | €240.00 | €231.65 | €231.65 | 778 |
| 2026-02-23 | €244.80 | €245.90 | €241.55 | €241.55 | 930 |
| 2026-02-20 | €246.80 | €247.00 | €243.05 | €244.35 | 1,301 |
| 2026-02-19 | €244.40 | €247.00 | €244.15 | €244.90 | 960 |
| 2026-02-18 | €244.35 | €245.70 | €242.60 | €244.05 | 1,593 |
| 2026-02-17 | €247.60 | €248.20 | €243.85 | €246.90 | 528 |
| 2026-02-16 | €246.00 | €248.85 | €245.85 | €247.90 | 1,076 |
| 2026-02-13 | €238.90 | €245.00 | €238.70 | €242.90 | 3,358 |
| 2026-02-12 | €236.00 | €237.75 | €232.95 | €234.80 | 2,588 |
| 2026-02-11 | €230.40 | €233.20 | €227.10 | €233.20 | 2,187 |
| 2026-02-10 | €232.30 | €234.65 | €231.40 | €232.80 | 1,647 |
| 2026-02-09 | €233.75 | €234.10 | €230.00 | €233.65 | 2,076 |
| 2026-02-06 | €222.95 | €232.45 | €222.70 | €232.45 | 3,122 |
| 2026-02-05 | €232.95 | €234.60 | €228.30 | €228.35 | 5,530 |
| 2026-02-04 | €239.55 | €241.85 | €234.50 | €234.60 | 3,184 |
| 2026-02-03 | €242.95 | €243.70 | €238.75 | €239.00 | 1,436 |
| 2026-02-02 | €238.50 | €246.30 | €238.05 | €245.20 | 2,775 |
| 2026-01-30 | €242.55 | €245.30 | €240.10 | €240.35 | 4,542 |
| 2026-01-29 | €245.55 | €247.55 | €242.55 | €242.70 | 5,950 |
| 2026-01-28 | €237.35 | €246.50 | €235.85 | €246.25 | 12,157 |
| 2026-01-27 | €271.90 | €272.60 | €236.75 | €237.80 | 47,533 |
| 2026-01-26 | €300.10 | €300.10 | €292.15 | €294.20 | 1,584 |
| 2026-01-23 | €301.65 | €302.75 | €300.40 | €302.20 | 1,399 |
| 2026-01-22 | €296.65 | €301.80 | €295.65 | €300.85 | 2,176 |
| 2026-01-21 | €287.95 | €296.50 | €284.70 | €296.00 | 5,436 |
| 2026-01-20 | €279.70 | €285.65 | €277.95 | €285.65 | 2,728 |
| 2026-01-19 | €283.50 | €285.60 | €281.20 | €281.25 | 2,446 |
| 2026-01-16 | €291.30 | €292.00 | €286.20 | €288.60 | 1,340 |
| 2026-01-15 | €288.50 | €290.35 | €283.65 | €289.70 | 1,396 |
| 2026-01-14 | €286.80 | €291.55 | €285.70 | €291.25 | 1,573 |
| 2026-01-13 | €291.05 | €293.75 | €287.80 | €288.65 | 1,230 |
| 2026-01-12 | €293.45 | €293.95 | €286.25 | €289.40 | 3,400 |
| 2026-01-09 | €299.30 | €300.00 | €295.45 | €295.45 | 1,032 |
| 2026-01-08 | €291.85 | €298.30 | €291.40 | €297.90 | 1,907 |
| 2026-01-07 | €299.25 | €299.30 | €290.50 | €290.80 | 1,415 |
| 2026-01-06 | €292.05 | €300.85 | €291.35 | €299.00 | 2,125 |
| 2026-01-05 | €287.05 | €290.45 | €286.05 | €289.95 | 1,483 |
| 2026-01-02 | €281.80 | €288.95 | €279.45 | €288.80 | 1,325 |
| 2025-12-30 | €280.15 | €281.05 | €279.00 | €280.50 | 2,655 |
| 2025-12-29 | €281.10 | €283.25 | €279.80 | €280.20 | 2,198 |
| 2025-12-23 | €275.40 | €278.10 | €275.20 | €276.85 | 1,700 |
| 2025-12-22 | €278.10 | €279.85 | €274.50 | €277.60 | 1,506 |
| 2025-12-19 | €279.65 | €285.15 | €279.65 | €284.45 | 1,682 |
| 2025-12-18 | €279.75 | €281.15 | €279.00 | €280.85 | 947 |
| 2025-12-17 | €285.05 | €285.65 | €284.00 | €284.25 | 401 |
| 2025-12-16 | €286.40 | €289.20 | €285.00 | €286.25 | 1,253 |
| 2025-12-15 | €291.60 | €293.00 | €286.60 | €288.65 | 1,268 |
| 2025-12-12 | €287.55 | €293.30 | €287.25 | €291.40 | 998 |
| 2025-12-11 | €277.40 | €286.20 | €277.40 | €286.20 | 2,381 |
| 2025-12-10 | €278.30 | €278.75 | €275.00 | €278.60 | 1,854 |
| 2025-12-09 | €277.80 | €279.50 | €277.40 | €279.45 | 1,647 |
| 2025-12-08 | €282.55 | €283.20 | €278.40 | €279.75 | 1,710 |
| 2025-12-05 | €287.10 | €287.50 | €284.10 | €284.40 | 1,579 |
| 2025-12-04 | €292.00 | €292.05 | €286.35 | €286.40 | 991 |
| 2025-12-03 | €279.30 | €287.70 | €278.35 | €287.70 | 1,676 |
| 2025-12-02 | €278.45 | €282.20 | €277.35 | €281.50 | 1,495 |
| 2025-12-01 | €282.15 | €283.10 | €280.05 | €280.15 | 853 |
| 2025-11-28 | €284.90 | €287.50 | €284.25 | €286.15 | 784 |
| 2025-11-27 | €285.05 | €286.55 | €284.00 | €284.90 | 953 |
| 2025-11-26 | €282.40 | €288.65 | €281.05 | €284.95 | 2,907 |
| 2025-11-25 | €277.25 | €282.55 | €276.55 | €281.05 | 1,534 |
| 2025-11-24 | €278.45 | €285.00 | €276.00 | €278.10 | 3,599 |
| 2025-11-21 | €268.40 | €278.30 | €268.00 | €278.30 | 6,747 |
| 2025-11-20 | €269.40 | €272.40 | €268.90 | €271.00 | 4,077 |
| 2025-11-19 | €270.20 | €271.95 | €264.35 | €265.85 | 3,415 |
| 2025-11-18 | €274.45 | €276.30 | €266.45 | €268.85 | 3,723 |
| 2025-11-17 | €276.80 | €282.00 | €276.00 | €282.00 | 1,373 |
| 2025-11-14 | €285.00 | €285.00 | €276.40 | €277.95 | 3,576 |
| 2025-11-13 | €293.15 | €294.65 | €286.00 | €287.95 | 2,705 |
| 2025-11-12 | €283.55 | €295.00 | €283.30 | €291.30 | 1,616 |
| 2025-11-11 | €278.75 | €279.50 | €276.30 | €276.30 | 1,857 |
| 2025-11-10 | €278.45 | €280.15 | €274.50 | €276.25 | 4,475 |
| 2025-11-07 | €276.95 | €277.40 | €272.85 | €273.75 | 4,315 |
| 2025-11-06 | €285.10 | €288.00 | €280.95 | €281.70 | 1,372 |
| 2025-11-05 | €286.25 | €287.95 | €282.85 | €283.50 | 2,120 |
| 2025-11-04 | €284.70 | €292.45 | €284.10 | €290.10 | 5,265 |
| 2025-11-03 | €296.20 | €297.20 | €284.05 | €288.10 | 11,564 |
| 2025-10-31 | €297.90 | €299.90 | €295.55 | €295.95 | 3,828 |
| 2025-10-30 | €305.50 | €306.25 | €297.50 | €298.45 | 9,386 |
| 2025-10-29 | €316.45 | €316.45 | €307.70 | €307.85 | 12,230 |
| 2025-10-28 | €315.70 | €331.35 | €308.80 | €319.00 | 12,910 |
| 2025-10-27 | €313.45 | €314.50 | €311.00 | €312.25 | 3,981 |
| 2025-10-24 | €311.95 | €313.85 | €309.60 | €312.80 | 2,790 |
| 2025-10-23 | €307.50 | €308.95 | €305.30 | €308.60 | 4,136 |
| 2025-10-22 | €314.90 | €316.00 | €308.95 | €310.35 | 1,848 |
| 2025-10-21 | €312.70 | €320.85 | €311.85 | €317.10 | 8,394 |
| 2025-10-20 | €306.45 | €311.45 | €305.80 | €311.45 | 2,714 |
| 2025-10-17 | €300.05 | €305.20 | €293.50 | €303.35 | 16,895 |
| 2025-10-16 | €311.30 | €311.30 | €307.35 | €307.85 | 2,630 |
| 2025-10-15 | €310.90 | €313.00 | €307.50 | €312.00 | 3,330 |
| 2025-10-14 | €308.40 | €310.70 | €305.85 | €310.45 | 4,305 |
| 2025-10-13 | €305.95 | €310.25 | €303.05 | €309.75 | 8,386 |
| 2025-10-10 | €316.80 | €320.90 | €306.35 | €306.35 | 5,260 |
| 2025-10-09 | €319.25 | €323.55 | €319.25 | €323.00 | 2,973 |