The Walt Disney Company (WDP) Price History
Daily open, high, low, close and volume for The Walt Disney Company (WDP) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €97.90 | €99.53 | €97.85 | €99.20 | 1,354 |
| 2026-10-14 | €96.77 | €97.71 | €96.77 | €97.26 | 1,421 |
| 2026-10-13 | €97.54 | €98.40 | €97.27 | €97.68 | 1,168 |
| 2026-10-12 | €96.31 | €97.01 | €96.31 | €97.01 | 1,577 |
| 2026-10-09 | €95.19 | €96.31 | €95.13 | €96.16 | 2,614 |
| 2026-10-08 | €93.10 | €94.48 | €92.99 | €94.22 | 1,010 |
| 2026-10-07 | €92.58 | €93.12 | €92.17 | €92.65 | 1,023 |
| 2026-10-06 | €92.48 | €92.76 | €92.28 | €92.32 | 1,270 |
| 2026-10-05 | €91.09 | €91.57 | €90.70 | €91.23 | 2,265 |
| 2026-10-02 | €90.42 | €90.70 | €90.07 | €90.68 | 814 |
| 2026-10-01 | €93.02 | €93.16 | €90.50 | €90.50 | 1,163 |
| 2026-09-30 | €92.99 | €93.23 | €92.58 | €93.16 | 1,285 |
| 2026-09-29 | €92.78 | €93.32 | €92.57 | €92.83 | 1,357 |
| 2026-09-28 | €93.02 | €93.75 | €92.44 | €92.53 | 2,018 |
| 2026-09-25 | €92.67 | €92.85 | €91.75 | €91.75 | 501 |
| 2026-09-24 | €90.65 | €92.88 | €90.65 | €92.17 | 1,032 |
| 2026-09-23 | €90.96 | €91.51 | €90.42 | €91.01 | 2,851 |
| 2026-09-22 | €90.71 | €91.81 | €90.40 | €90.67 | 1,359 |
| 2026-09-21 | €89.92 | €90.66 | €89.76 | €90.55 | 872 |
| 2026-09-18 | €92.02 | €92.04 | €89.84 | €90.39 | 1,374 |
| 2026-09-17 | €93.81 | €93.98 | €92.51 | €92.51 | 942 |
| 2026-09-16 | €92.03 | €93.57 | €92.00 | €93.57 | 1,537 |
| 2026-09-15 | €93.58 | €93.85 | €92.49 | €93.27 | 1,845 |
| 2026-09-14 | €91.98 | €94.19 | €91.98 | €94.09 | 1,981 |
| 2026-09-11 | €91.13 | €92.28 | €91.13 | €92.11 | 1,889 |
| 2026-09-10 | €89.85 | €90.34 | €89.59 | €90.25 | 2,382 |
| 2026-09-09 | €90.51 | €90.51 | €88.46 | €90.01 | 542 |
| 2026-09-08 | €89.97 | €90.30 | €89.47 | €89.91 | 1,768 |
| 2026-09-07 | €91.00 | €91.00 | €89.80 | €90.30 | 1,131 |
| 2026-09-04 | €92.04 | €92.26 | €90.55 | €90.71 | 2,319 |
| 2026-09-03 | €92.74 | €94.00 | €92.46 | €92.89 | 1,767 |
| 2026-09-02 | €91.66 | €93.93 | €91.51 | €93.82 | 2,230 |
| 2026-09-01 | €92.99 | €93.05 | €92.46 | €92.70 | 1,066 |
| 2026-08-31 | €93.28 | €93.28 | €92.65 | €92.84 | 1,626 |
| 2026-08-28 | €92.00 | €92.90 | €91.89 | €92.83 | 1,216 |
| 2026-08-27 | €93.77 | €93.77 | €92.40 | €92.56 | 1,946 |
| 2026-08-26 | €95.09 | €95.70 | €94.56 | €94.56 | 1,166 |
| 2026-08-25 | €95.02 | €95.26 | €94.09 | €95.26 | 2,475 |
| 2026-08-24 | €92.51 | €95.86 | €92.30 | €94.17 | 4,410 |
| 2026-08-21 | €91.99 | €92.80 | €91.09 | €92.33 | 1,192 |
| 2026-08-20 | €91.61 | €93.00 | €91.03 | €91.98 | 1,923 |
| 2026-08-19 | €89.90 | €91.26 | €89.41 | €91.20 | 1,504 |
| 2026-08-18 | €89.76 | €90.44 | €89.40 | €90.23 | 813 |
| 2026-08-17 | €92.02 | €92.02 | €90.47 | €90.51 | 1,349 |
| 2026-08-14 | €90.57 | €92.05 | €90.50 | €92.05 | 1,449 |
| 2026-08-13 | €89.72 | €90.82 | €89.51 | €90.12 | 2,137 |
| 2026-08-12 | €89.63 | €89.72 | €88.46 | €89.26 | 2,170 |
| 2026-08-11 | €89.21 | €90.14 | €89.05 | €89.68 | 1,892 |
| 2026-08-10 | €90.86 | €90.93 | €89.08 | €89.28 | 583 |
| 2026-08-07 | €90.78 | €90.87 | €89.99 | €90.54 | 1,374 |
| 2026-08-06 | €88.37 | €90.00 | €88.23 | €89.88 | 13,622 |
| 2026-08-05 | €85.61 | €89.21 | €85.61 | €87.06 | 6,472 |
| 2026-08-04 | €85.60 | €85.60 | €84.61 | €85.17 | 2,442 |
| 2026-08-03 | €84.06 | €85.88 | €83.92 | €84.94 | 1,889 |
| 2026-07-31 | €83.61 | €84.00 | €83.25 | €83.25 | 1,117 |
| 2026-07-30 | €85.80 | €86.20 | €82.20 | €82.46 | 2,683 |
| 2026-07-29 | €86.66 | €87.21 | €86.34 | €86.98 | 1,983 |
| 2026-07-28 | €85.36 | €86.88 | €85.25 | €86.75 | 3,088 |
| 2026-07-27 | €83.72 | €85.36 | €83.49 | €85.29 | 2,456 |
| 2026-07-24 | €81.80 | €84.42 | €81.80 | €84.42 | 1,970 |
| 2026-07-23 | €84.04 | €84.04 | €81.38 | €81.68 | 2,173 |
| 2026-07-22 | €84.47 | €85.01 | €84.12 | €84.69 | 1,111 |
| 2026-07-21 | €84.63 | €84.89 | €84.25 | €84.40 | 853 |
| 2026-07-20 | €85.38 | €86.06 | €84.40 | €84.87 | 2,013 |
| 2026-07-17 | €86.44 | €87.13 | €85.69 | €85.76 | 2,690 |
| 2026-07-16 | €84.83 | €86.31 | €84.83 | €86.31 | 1,423 |
| 2026-07-15 | €84.05 | €85.48 | €83.82 | €85.17 | 1,246 |
| 2026-07-14 | €84.10 | €84.42 | €83.25 | €83.85 | 3,179 |
| 2026-07-13 | €83.51 | €85.34 | €83.38 | €85.21 | 4,094 |
| 2026-07-10 | €83.89 | €84.82 | €83.89 | €84.08 | 2,123 |
| 2026-07-09 | €84.87 | €84.87 | €83.17 | €83.89 | 2,909 |
| 2026-07-08 | €84.98 | €85.33 | €84.74 | €84.87 | 2,031 |
| 2026-07-07 | €85.64 | €86.44 | €85.30 | €85.54 | 3,133 |
| 2026-07-06 | €87.11 | €87.11 | €85.00 | €85.15 | 2,527 |
| 2026-07-03 | €86.00 | €87.35 | €85.97 | €86.14 | 2,147 |
| 2026-07-02 | €84.12 | €84.99 | €83.72 | €84.89 | 3,370 |
| 2026-07-01 | €84.67 | €85.78 | €84.57 | €85.30 | 2,484 |
| 2026-06-30 | €86.48 | €86.48 | €84.51 | €84.67 | 2,619 |
| 2026-06-29 | €86.90 | €87.46 | €86.25 | €86.57 | 2,507 |
| 2026-06-26 | €86.15 | €87.12 | €85.90 | €87.12 | 1,336 |
| 2026-06-25 | €91.28 | €91.28 | €91.28 | €91.28 | 0 |
| 2026-06-24 | €91.09 | €92.00 | €90.93 | €91.28 | 2,140 |
| 2026-06-23 | €89.34 | €91.33 | €88.48 | €90.36 | 2,942 |
| 2026-06-22 | €90.61 | €90.98 | €89.79 | €89.81 | 1,023 |
| 2026-06-19 | €90.00 | €90.63 | €89.66 | €90.44 | 3,119 |
| 2026-06-18 | €87.91 | €89.52 | €87.81 | €89.52 | 3,318 |
| 2026-06-17 | €87.02 | €88.25 | €86.73 | €88.25 | 1,956 |
| 2026-06-16 | €87.39 | €87.80 | €86.58 | €86.64 | 1,751 |
| 2026-06-15 | €87.23 | €87.88 | €86.16 | €87.71 | 2,394 |
| 2026-06-12 | €86.40 | €87.93 | €86.39 | €86.39 | 2,817 |
| 2026-06-11 | €85.76 | €86.16 | €85.26 | €85.49 | 3,451 |
| 2026-06-10 | €85.63 | €86.20 | €84.94 | €86.19 | 3,552 |
| 2026-06-09 | €85.59 | €86.21 | €85.31 | €85.91 | 2,030 |
| 2026-06-08 | €86.58 | €86.58 | €85.34 | €85.91 | 3,313 |
| 2026-06-05 | €86.25 | €86.45 | €85.46 | €86.24 | 3,026 |
| 2026-06-04 | €85.80 | €86.95 | €85.80 | €86.63 | 1,482 |
| 2026-06-03 | €87.15 | €87.51 | €85.99 | €85.99 | 1,567 |
| 2026-06-02 | €88.17 | €88.21 | €86.00 | €86.98 | 1,884 |
| 2026-06-01 | €87.53 | €87.60 | €86.48 | €87.59 | 3,254 |
| 2026-05-29 | €89.13 | €89.41 | €88.06 | €88.06 | 826 |
| 2026-05-28 | €89.62 | €89.74 | €88.92 | €89.06 | 1,145 |
| 2026-05-27 | €88.55 | €90.20 | €88.55 | €89.36 | 1,711 |
| 2026-05-26 | €89.05 | €89.11 | €88.07 | €88.37 | 1,848 |
| 2026-05-25 | €89.43 | €89.82 | €89.17 | €89.19 | 1,584 |
| 2026-05-22 | €89.50 | €89.65 | €89.11 | €89.20 | 495 |
| 2026-05-21 | €89.33 | €89.59 | €89.04 | €89.49 | 1,428 |
| 2026-05-20 | €88.09 | €89.37 | €88.09 | €89.26 | 1,294 |
| 2026-05-19 | €89.41 | €89.41 | €88.15 | €88.58 | 1,024 |
| 2026-05-18 | €88.02 | €89.59 | €87.41 | €89.39 | 3,112 |
| 2026-05-15 | €90.53 | €90.60 | €88.97 | €88.97 | 2,827 |
| 2026-05-14 | €89.70 | €90.57 | €89.60 | €90.43 | 1,118 |
| 2026-05-13 | €90.41 | €90.48 | €89.12 | €89.12 | 1,187 |
| 2026-05-12 | €88.77 | €89.70 | €88.71 | €89.55 | 1,990 |
| 2026-05-11 | €91.62 | €91.90 | €89.65 | €89.65 | 3,608 |
| 2026-05-08 | €92.74 | €93.34 | €91.77 | €92.10 | 2,183 |
| 2026-05-07 | €91.93 | €93.87 | €91.43 | €93.79 | 3,555 |
| 2026-05-06 | €85.92 | €92.80 | €85.79 | €91.05 | 9,749 |
| 2026-05-05 | €87.21 | €87.32 | €85.61 | €86.00 | 1,369 |
| 2026-05-04 | €88.25 | €88.28 | €86.94 | €87.28 | 2,426 |
| 2026-04-30 | €86.46 | €87.71 | €86.20 | €87.61 | 2,242 |
| 2026-04-29 | €86.83 | €86.95 | €86.23 | €86.23 | 1,075 |
| 2026-04-28 | €87.74 | €88.14 | €86.32 | €86.89 | 1,395 |
| 2026-04-27 | €87.22 | €88.27 | €87.09 | €88.05 | 1,611 |
| 2026-04-24 | €88.45 | €88.57 | €87.28 | €87.35 | 903 |
| 2026-04-23 | €89.58 | €90.01 | €88.91 | €88.91 | 1,336 |
| 2026-04-22 | €89.20 | €90.36 | €88.83 | €89.38 | 1,231 |
| 2026-04-21 | €90.31 | €90.68 | €89.02 | €89.02 | 1,139 |
| 2026-04-20 | €89.55 | €90.40 | €89.54 | €90.09 | 2,490 |
| 2026-04-17 | €88.06 | €89.78 | €87.77 | €89.67 | 2,009 |
| 2026-04-16 | €87.35 | €88.23 | €87.02 | €87.83 | 579 |
| 2026-04-15 | €87.11 | €87.29 | €86.47 | €86.73 | 2,232 |
| 2026-04-14 | €85.69 | €86.97 | €85.66 | €86.89 | 571 |
| 2026-04-13 | €84.37 | €85.35 | €83.96 | €85.35 | 690 |
| 2026-04-10 | €85.39 | €85.40 | €84.57 | €84.57 | 952 |
| 2026-04-09 | €84.97 | €84.97 | €83.81 | €84.14 | 1,142 |
| 2026-04-08 | €83.80 | €84.36 | €83.34 | €84.26 | 2,916 |
| 2026-04-07 | €83.34 | €83.55 | €82.77 | €82.93 | 3,138 |
| 2026-04-02 | €83.11 | €83.90 | €82.36 | €83.90 | 1,696 |
| 2026-04-01 | €84.24 | €84.66 | €83.42 | €83.83 | 4,568 |
| 2026-03-31 | €82.57 | €82.74 | €81.91 | €82.30 | 462 |
| 2026-03-30 | €80.27 | €82.81 | €80.20 | €82.81 | 2,185 |
| 2026-03-27 | €82.37 | €82.52 | €80.64 | €80.92 | 2,605 |
| 2026-03-26 | €82.83 | €83.48 | €82.21 | €82.21 | 2,073 |
| 2026-03-25 | €83.67 | €83.84 | €82.28 | €83.25 | 1,972 |
| 2026-03-24 | €84.76 | €84.76 | €83.89 | €84.06 | 1,634 |
| 2026-03-23 | €85.88 | €87.14 | €85.27 | €85.27 | 4,575 |
| 2026-03-20 | €86.28 | €86.58 | €85.22 | €86.24 | 1,917 |
| 2026-03-19 | €86.92 | €87.74 | €85.89 | €85.89 | 1,803 |
| 2026-03-18 | €87.09 | €87.78 | €86.42 | €86.42 | 569 |
| 2026-03-17 | €85.71 | €87.30 | €85.63 | €87.30 | 1,480 |
| 2026-03-16 | €87.23 | €87.23 | €86.04 | €86.19 | 1,208 |
| 2026-03-13 | €87.12 | €87.64 | €86.49 | €87.47 | 1,825 |
| 2026-03-12 | €86.66 | €87.43 | €86.56 | €86.57 | 1,939 |
| 2026-03-11 | €86.97 | €87.81 | €86.97 | €87.40 | 1,510 |
| 2026-03-10 | €87.22 | €87.71 | €86.56 | €87.45 | 2,386 |
| 2026-03-09 | €86.39 | €87.32 | €85.40 | €86.32 | 2,095 |
| 2026-03-06 | €88.25 | €88.38 | €86.79 | €86.96 | 1,448 |
| 2026-03-05 | €88.99 | €89.80 | €87.95 | €88.18 | 3,098 |
| 2026-03-04 | €88.90 | €89.14 | €88.52 | €89.14 | 1,654 |
| 2026-03-03 | €89.10 | €89.28 | €88.28 | €89.12 | 2,458 |
| 2026-03-02 | €89.49 | €89.56 | €88.25 | €88.64 | 3,783 |
| 2026-02-27 | €89.39 | €89.51 | €88.20 | €89.11 | 3,151 |
| 2026-02-26 | €88.81 | €90.52 | €88.72 | €90.19 | 1,318 |
| 2026-02-25 | €89.83 | €90.44 | €88.77 | €89.02 | 1,795 |
| 2026-02-24 | €88.56 | €91.00 | €88.44 | €90.13 | 2,186 |
| 2026-02-23 | €88.87 | €89.28 | €87.50 | €87.74 | 1,634 |
| 2026-02-20 | €90.36 | €90.36 | €89.00 | €89.82 | 2,013 |
| 2026-02-19 | €90.44 | €91.49 | €89.79 | €90.07 | 1,862 |
| 2026-02-18 | €89.19 | €91.02 | €89.00 | €90.80 | 11,378 |
| 2026-02-17 | €89.05 | €90.66 | €88.35 | €89.24 | 2,150 |
| 2026-02-16 | €89.04 | €89.50 | €87.99 | €88.21 | 2,922 |
| 2026-02-13 | €86.33 | €88.57 | €85.48 | €88.55 | 3,599 |
| 2026-02-12 | €91.23 | €91.23 | €85.30 | €85.35 | 12,720 |
| 2026-02-11 | €92.36 | €92.38 | €91.40 | €91.70 | 1,567 |
| 2026-02-10 | €90.06 | €93.18 | €89.92 | €93.09 | 5,892 |
| 2026-02-09 | €91.75 | €91.75 | €90.22 | €90.33 | 1,677 |
| 2026-02-06 | €88.71 | €91.16 | €88.67 | €91.16 | 3,212 |
| 2026-02-05 | €90.72 | €91.54 | €89.14 | €89.14 | 2,601 |
| 2026-02-04 | €88.33 | €91.68 | €88.00 | €91.68 | 12,253 |
| 2026-02-03 | €88.82 | €90.01 | €86.83 | €86.85 | 18,217 |
| 2026-02-02 | €94.43 | €99.49 | €88.03 | €91.63 | 25,537 |
| 2026-01-30 | €92.78 | €94.39 | €92.71 | €94.06 | 1,257 |
| 2026-01-29 | €91.48 | €92.90 | €91.00 | €92.68 | 674 |
| 2026-01-28 | €91.74 | €92.68 | €91.74 | €91.75 | 1,283 |
| 2026-01-27 | €93.79 | €93.94 | €92.32 | €92.36 | 814 |
| 2026-01-26 | €93.76 | €94.45 | €93.47 | €93.77 | 813 |
| 2026-01-23 | €96.48 | €96.48 | €94.65 | €94.89 | 968 |
| 2026-01-22 | €96.68 | €97.30 | €96.46 | €96.83 | 829 |
| 2026-01-21 | €94.44 | €95.43 | €93.56 | €95.43 | 2,004 |
| 2026-01-20 | €93.77 | €94.51 | €93.00 | €94.51 | 2,101 |
| 2026-01-19 | €94.65 | €95.50 | €93.00 | €93.00 | 3,698 |
| 2026-01-16 | €97.82 | €97.92 | €96.92 | €96.97 | 1,089 |
| 2026-01-15 | €97.27 | €98.19 | €96.69 | €97.82 | 1,753 |
| 2026-01-14 | €96.59 | €97.32 | €96.32 | €96.82 | 2,182 |
| 2026-01-13 | €96.78 | €96.78 | €95.87 | €96.13 | 1,031 |
| 2026-01-12 | €98.90 | €98.90 | €97.12 | €97.62 | 2,038 |
| 2026-01-09 | €97.99 | €99.00 | €97.80 | €98.24 | 1,313 |
| 2026-01-08 | €96.73 | €97.70 | €96.29 | €97.48 | 1,493 |
| 2026-01-07 | €98.03 | €98.12 | €96.97 | €97.40 | 486 |
| 2026-01-06 | €96.86 | €98.00 | €96.86 | €97.54 | 463 |
| 2026-01-05 | €95.36 | €97.56 | €95.20 | €97.56 | 3,249 |
| 2026-01-02 | €96.99 | €97.11 | €95.09 | €95.44 | 2,976 |
| 2025-12-30 | €96.90 | €97.09 | €96.88 | €97.04 | 811 |
| 2025-12-29 | €96.27 | €97.00 | €96.04 | €96.89 | 1,684 |
| 2025-12-23 | €95.27 | €95.69 | €95.03 | €95.52 | 908 |
| 2025-12-22 | €95.01 | €95.66 | €94.38 | €95.35 | 3,295 |
| 2025-12-19 | €95.56 | €96.50 | €95.02 | €96.34 | 1,137 |
| 2025-12-18 | €94.09 | €95.94 | €94.09 | €95.94 | 977 |
| 2025-12-17 | €95.53 | €95.59 | €94.43 | €94.75 | 1,784 |
| 2025-12-16 | €94.02 | €95.71 | €93.76 | €95.46 | 4,097 |
| 2025-12-15 | €94.96 | €94.96 | €94.01 | €94.21 | 2,486 |
| 2025-12-12 | €95.55 | €96.46 | €95.19 | €95.21 | 2,194 |
| 2025-12-11 | €93.18 | €95.16 | €92.15 | €93.77 | 6,135 |
| 2025-12-10 | €91.00 | €92.80 | €91.00 | €92.80 | 1,704 |
| 2025-12-09 | €92.74 | €92.79 | €91.70 | €91.92 | 2,313 |
| 2025-12-08 | €90.03 | €91.71 | €90.03 | €91.56 | 2,361 |
| 2025-12-05 | €90.58 | €90.90 | €89.91 | €90.61 | 3,564 |
| 2025-12-04 | €90.82 | €90.82 | €89.70 | €89.92 | 1,407 |
| 2025-12-03 | €90.50 | €90.78 | €89.77 | €89.89 | 1,549 |
| 2025-12-02 | €91.34 | €92.40 | €90.55 | €90.71 | 1,763 |
| 2025-12-01 | €89.95 | €91.56 | €89.93 | €91.54 | 2,233 |
| 2025-11-28 | €89.40 | €90.17 | €89.27 | €90.17 | 2,180 |
| 2025-11-27 | €89.00 | €89.78 | €89.00 | €89.40 | 2,147 |
| 2025-11-26 | €89.70 | €89.79 | €89.18 | €89.59 | 2,220 |
| 2025-11-25 | €88.91 | €89.70 | €88.27 | €89.58 | 2,799 |
| 2025-11-24 | €91.18 | €91.18 | €89.13 | €89.36 | 4,130 |
| 2025-11-21 | €89.05 | €90.10 | €88.50 | €90.10 | 3,440 |
| 2025-11-20 | €91.48 | €91.60 | €90.44 | €90.99 | 1,967 |
| 2025-11-19 | €91.18 | €92.86 | €91.18 | €91.63 | 1,977 |
| 2025-11-18 | €90.83 | €92.13 | €90.60 | €91.42 | 1,655 |
| 2025-11-17 | €91.58 | €92.46 | €90.73 | €92.04 | 6,837 |
| 2025-11-14 | €92.06 | €93.27 | €91.20 | €91.29 | 3,820 |
| 2025-11-13 | €100.38 | €100.76 | €90.30 | €91.07 | 15,469 |
| 2025-11-12 | €98.94 | €100.16 | €98.94 | €99.99 | 2,812 |
| 2025-11-11 | €96.85 | €98.33 | €96.85 | €98.27 | 5,090 |
| 2025-11-10 | €95.86 | €97.16 | €95.80 | €96.41 | 2,401 |
| 2025-11-07 | €95.99 | €95.99 | €95.12 | €95.15 | 1,329 |
| 2025-11-06 | €95.99 | €96.74 | €94.84 | €94.84 | 1,381 |
| 2025-11-05 | €96.41 | €97.13 | €96.41 | €96.74 | 846 |
| 2025-11-04 | €96.57 | €97.37 | €96.31 | €96.98 | 3,196 |
| 2025-11-03 | €97.42 | €98.45 | €96.89 | €96.89 | 2,847 |
| 2025-10-31 | €96.82 | €97.31 | €95.81 | €97.18 | 2,068 |
| 2025-10-30 | €95.42 | €98.20 | €94.73 | €98.20 | 1,754 |
| 2025-10-29 | €95.91 | €96.00 | €94.98 | €95.32 | 1,393 |
| 2025-10-28 | €96.16 | €96.46 | €96.06 | €96.06 | 1,315 |
| 2025-10-27 | €96.54 | €96.72 | €96.00 | €96.31 | 2,640 |
| 2025-10-24 | €97.25 | €97.56 | €96.50 | €96.50 | 1,167 |
| 2025-10-23 | €97.71 | €98.42 | €96.39 | €96.66 | 4,107 |
| 2025-10-22 | €98.35 | €98.74 | €98.02 | €98.02 | 1,577 |
| 2025-10-21 | €96.66 | €98.02 | €96.00 | €97.86 | 2,938 |
| 2025-10-20 | €95.77 | €95.77 | €94.90 | €95.74 | 3,129 |
| 2025-10-17 | €95.11 | €95.51 | €92.99 | €94.96 | 4,060 |
| 2025-10-16 | €96.58 | €96.58 | €95.00 | €95.35 | 1,728 |