Walmart Inc. (WMT) Price History
Daily open, high, low, close and volume for Walmart Inc. (WMT) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €106.50 | €106.60 | €106.50 | €106.60 | 462 |
| 2026-10-19 | €105.44 | €105.86 | €105.00 | €105.66 | 1,983 |
| 2026-10-16 | €104.80 | €105.90 | €104.40 | €105.62 | 1,824 |
| 2026-10-15 | €104.34 | €108.00 | €104.30 | €106.34 | 8,651 |
| 2026-10-14 | €100.60 | €103.14 | €100.58 | €103.14 | 2,963 |
| 2026-10-13 | €101.62 | €102.32 | €101.50 | €101.66 | 3,761 |
| 2026-10-12 | €99.35 | €100.52 | €99.35 | €100.40 | 2,075 |
| 2026-10-09 | €97.60 | €99.50 | €97.60 | €99.06 | 2,289 |
| 2026-10-08 | €96.66 | €98.47 | €96.66 | €98.47 | 1,931 |
| 2026-10-07 | €95.61 | €97.15 | €95.35 | €97.15 | 2,357 |
| 2026-10-06 | €94.08 | €94.39 | €93.00 | €94.39 | 1,069 |
| 2026-10-05 | €92.85 | €93.34 | €92.49 | €93.34 | 1,803 |
| 2026-10-02 | €93.11 | €93.35 | €92.15 | €92.75 | 976 |
| 2026-10-01 | €92.32 | €93.31 | €91.82 | €93.31 | 9,279 |
| 2026-09-30 | €93.99 | €94.32 | €92.79 | €92.87 | 1,222 |
| 2026-09-29 | €95.44 | €95.50 | €93.19 | €93.25 | 1,524 |
| 2026-09-28 | €95.18 | €96.05 | €94.79 | €95.99 | 1,165 |
| 2026-09-25 | €94.30 | €94.50 | €93.76 | €94.13 | 2,488 |
| 2026-09-24 | €97.18 | €97.87 | €95.73 | €95.87 | 7,446 |
| 2026-09-23 | €96.64 | €97.30 | €95.85 | €96.43 | 2,987 |
| 2026-09-22 | €94.27 | €95.20 | €93.92 | €95.20 | 1,981 |
| 2026-09-21 | €93.00 | €93.58 | €92.32 | €93.58 | 1,294 |
| 2026-09-18 | €92.95 | €93.84 | €92.80 | €93.60 | 1,126 |
| 2026-09-17 | €93.93 | €94.00 | €92.49 | €92.49 | 2,652 |
| 2026-09-16 | €93.44 | €94.12 | €93.38 | €93.99 | 1,097 |
| 2026-09-15 | €94.27 | €94.62 | €93.97 | €94.15 | 4,991 |
| 2026-09-14 | €92.90 | €94.50 | €92.90 | €94.37 | 2,366 |
| 2026-09-11 | €91.53 | €91.70 | €91.30 | €91.51 | 328 |
| 2026-09-10 | €91.38 | €91.91 | €91.11 | €91.11 | 2,687 |
| 2026-09-09 | €90.98 | €91.10 | €90.46 | €91.10 | 1,991 |
| 2026-09-08 | €91.92 | €92.17 | €90.91 | €91.08 | 1,081 |
| 2026-09-07 | €91.60 | €92.25 | €91.06 | €91.57 | 3,897 |
| 2026-09-04 | €93.11 | €93.83 | €92.57 | €92.57 | 1,633 |
| 2026-09-03 | €91.56 | €93.81 | €91.29 | €93.81 | 1,784 |
| 2026-09-02 | €91.56 | €91.90 | €91.30 | €91.55 | 1,098 |
| 2026-09-01 | €90.54 | €91.95 | €90.43 | €91.49 | 2,541 |
| 2026-08-31 | €88.89 | €90.18 | €88.70 | €89.77 | 8,368 |
| 2026-08-28 | €88.41 | €89.00 | €88.36 | €88.69 | 2,259 |
| 2026-08-27 | €89.37 | €89.39 | €87.96 | €88.25 | 5,102 |
| 2026-08-26 | €90.13 | €90.63 | €89.45 | €89.47 | 6,318 |
| 2026-08-25 | €91.18 | €91.34 | €89.61 | €89.77 | 5,674 |
| 2026-08-24 | €89.08 | €90.01 | €88.76 | €89.85 | 15,500 |
| 2026-08-21 | €89.10 | €89.15 | €87.50 | €87.88 | 14,702 |
| 2026-08-20 | €98.07 | €99.31 | €88.47 | €88.47 | 65,667 |
| 2026-08-19 | €100.08 | €100.08 | €98.57 | €99.42 | 1,656 |
| 2026-08-18 | €98.70 | €100.34 | €98.70 | €99.84 | 590 |
| 2026-08-17 | €99.38 | €99.57 | €98.42 | €98.72 | 1,666 |
| 2026-08-14 | €100.54 | €100.58 | €99.15 | €99.40 | 392 |
| 2026-08-13 | €100.72 | €101.50 | €99.74 | €99.74 | 1,953 |
| 2026-08-12 | €97.89 | €99.59 | €97.60 | €99.59 | 1,676 |
| 2026-08-11 | €97.39 | €98.09 | €97.39 | €97.53 | 657 |
| 2026-08-10 | €96.90 | €96.90 | €96.00 | €96.29 | 902 |
| 2026-08-07 | €97.41 | €97.41 | €96.02 | €96.65 | 1,924 |
| 2026-08-06 | €97.91 | €99.00 | €97.15 | €97.24 | 1,277 |
| 2026-08-05 | €96.96 | €97.80 | €96.66 | €96.94 | 873 |
| 2026-08-04 | €95.93 | €95.93 | €94.40 | €95.35 | 2,254 |
| 2026-08-03 | €96.82 | €98.31 | €95.79 | €96.01 | 1,680 |
| 2026-07-31 | €96.17 | €97.08 | €95.94 | €96.85 | 1,646 |
| 2026-07-30 | €99.62 | €100.10 | €96.93 | €96.93 | 477 |
| 2026-07-29 | €99.92 | €99.96 | €99.04 | €99.42 | 2,501 |
| 2026-07-28 | €99.00 | €101.94 | €98.66 | €100.48 | 5,178 |
| 2026-07-27 | €96.01 | €98.71 | €96.00 | €98.40 | 1,504 |
| 2026-07-24 | €95.73 | €95.84 | €95.14 | €95.84 | 711 |
| 2026-07-23 | €96.02 | €96.02 | €94.00 | €94.74 | 7,078 |
| 2026-07-22 | €97.16 | €97.16 | €95.50 | €95.56 | 5,589 |
| 2026-07-21 | €98.00 | €98.10 | €96.79 | €96.79 | 1,398 |
| 2026-07-20 | €100.14 | €100.14 | €99.17 | €99.17 | 1,048 |
| 2026-07-17 | €101.86 | €102.70 | €101.24 | €101.38 | 2,175 |
| 2026-07-16 | €98.46 | €99.98 | €98.45 | €99.98 | 1,170 |
| 2026-07-15 | €99.84 | €100.02 | €99.15 | €99.95 | 1,274 |
| 2026-07-14 | €100.88 | €101.04 | €99.97 | €99.97 | 1,843 |
| 2026-07-13 | €100.68 | €100.94 | €99.62 | €100.00 | 3,302 |
| 2026-07-10 | €98.24 | €99.69 | €97.86 | €99.69 | 1,037 |
| 2026-07-09 | €98.76 | €98.76 | €97.29 | €98.44 | 1,201 |
| 2026-07-08 | €98.36 | €99.72 | €97.96 | €99.30 | 2,971 |
| 2026-07-07 | €97.38 | €98.75 | €97.31 | €97.89 | 3,275 |
| 2026-07-06 | €98.80 | €98.80 | €95.94 | €95.94 | 10,514 |
| 2026-07-03 | €97.79 | €98.19 | €97.00 | €98.19 | 1,557 |
| 2026-07-02 | €95.83 | €97.51 | €95.03 | €97.14 | 3,686 |
| 2026-07-01 | €99.70 | €99.70 | €94.27 | €94.70 | 10,724 |
| 2026-06-30 | €100.64 | €100.70 | €99.30 | €99.30 | 2,114 |
| 2026-06-29 | €101.02 | €102.28 | €100.74 | €100.74 | 2,325 |
| 2026-06-26 | €102.28 | €102.92 | €102.20 | €102.88 | 0 |
| 2026-06-25 | €103.68 | €104.24 | €102.66 | €102.74 | 1,559 |
| 2026-06-24 | €104.94 | €105.78 | €104.90 | €105.28 | 30,924 |
| 2026-06-23 | €103.28 | €105.48 | €103.24 | €105.46 | 16,087 |
| 2026-06-22 | €101.96 | €103.50 | €101.76 | €102.94 | 2,867 |
| 2026-06-19 | €101.34 | €102.36 | €101.26 | €102.26 | 644 |
| 2026-06-18 | €102.46 | €103.06 | €102.10 | €102.32 | 2,397 |
| 2026-06-17 | €104.36 | €104.36 | €102.94 | €103.10 | 3,521 |
| 2026-06-16 | €103.98 | €105.56 | €103.78 | €105.28 | 2,173 |
| 2026-06-15 | €103.92 | €103.92 | €102.62 | €103.40 | 2,256 |
| 2026-06-12 | €103.86 | €104.94 | €103.50 | €103.60 | 2,175 |
| 2026-06-11 | €104.60 | €105.60 | €103.80 | €104.78 | 4,419 |
| 2026-06-10 | €103.52 | €103.94 | €101.56 | €103.94 | 5,887 |
| 2026-06-09 | €104.12 | €104.12 | €102.50 | €103.66 | 2,931 |
| 2026-06-08 | €103.44 | €104.10 | €101.82 | €103.62 | 2,223 |
| 2026-06-05 | €101.52 | €104.30 | €100.62 | €104.16 | 4,352 |
| 2026-06-04 | €101.84 | €103.16 | €101.34 | €101.38 | 3,391 |
| 2026-06-03 | €97.53 | €100.22 | €96.93 | €100.20 | 3,651 |
| 2026-06-02 | €98.39 | €98.46 | €97.00 | €97.27 | 21,432 |
| 2026-06-01 | €99.40 | €99.60 | €97.72 | €97.92 | 2,558 |
| 2026-05-29 | €101.80 | €101.80 | €98.36 | €98.57 | 6,127 |
| 2026-05-28 | €102.82 | €102.82 | €100.90 | €100.96 | 1,209 |
| 2026-05-27 | €102.02 | €102.48 | €101.18 | €102.20 | 3,178 |
| 2026-05-26 | €103.44 | €103.92 | €102.16 | €102.16 | 3,578 |
| 2026-05-25 | €105.32 | €105.32 | €103.12 | €103.76 | 2,853 |
| 2026-05-22 | €105.18 | €105.50 | €102.94 | €103.98 | 5,850 |
| 2026-05-21 | €112.54 | €113.36 | €104.16 | €104.26 | 8,355 |
| 2026-05-20 | €115.80 | €115.98 | €113.20 | €114.16 | 2,333 |
| 2026-05-19 | €114.56 | €115.82 | €113.78 | €115.80 | 563 |
| 2026-05-18 | €113.02 | €114.00 | €112.76 | €113.22 | 2,284 |
| 2026-05-15 | €114.82 | €115.26 | €113.48 | €113.48 | 1,995 |
| 2026-05-14 | €111.96 | €113.18 | €111.82 | €112.92 | 849 |
| 2026-05-13 | €110.72 | €113.00 | €110.34 | €111.32 | 2,096 |
| 2026-05-12 | €109.42 | €111.28 | €107.86 | €111.16 | 2,004 |
| 2026-05-11 | €110.60 | €110.66 | €108.06 | €108.06 | 4,766 |
| 2026-05-08 | €111.24 | €111.54 | €110.66 | €111.54 | 1,199 |
| 2026-05-07 | €111.16 | €111.44 | €109.24 | €109.58 | 564 |
| 2026-05-06 | €111.12 | €111.44 | €110.40 | €110.66 | 1,203 |
| 2026-05-05 | €111.64 | €112.14 | €111.44 | €111.56 | 828 |
| 2026-05-04 | €112.62 | €112.62 | €110.90 | €111.98 | 4,030 |
| 2026-04-30 | €109.02 | €112.06 | €108.52 | €111.82 | 4,019 |
| 2026-04-29 | €108.48 | €108.94 | €108.04 | €108.54 | 627 |
| 2026-04-28 | €109.52 | €110.86 | €108.92 | €109.50 | 1,254 |
| 2026-04-27 | €110.46 | €110.52 | €109.42 | €109.42 | 1,780 |
| 2026-04-24 | €112.62 | €112.90 | €111.08 | €111.08 | 1,245 |
| 2026-04-23 | €111.02 | €112.50 | €111.02 | €112.04 | 1,652 |
| 2026-04-22 | €110.46 | €111.14 | €110.18 | €111.14 | 654 |
| 2026-04-21 | €108.90 | €109.66 | €108.54 | €109.66 | 2,829 |
| 2026-04-20 | €108.34 | €109.30 | €108.00 | €108.94 | 944 |
| 2026-04-17 | €106.22 | €106.26 | €104.50 | €105.88 | 2,794 |
| 2026-04-16 | €105.44 | €106.18 | €105.44 | €105.90 | 1,289 |
| 2026-04-15 | €106.18 | €106.18 | €104.68 | €104.70 | 1,521 |
| 2026-04-14 | €105.78 | €105.78 | €104.06 | €104.94 | 4,082 |
| 2026-04-13 | €108.52 | €108.66 | €106.40 | €106.40 | 1,436 |
| 2026-04-10 | €110.50 | €110.50 | €107.86 | €108.22 | 1,272 |
| 2026-04-09 | €108.76 | €110.26 | €108.20 | €110.06 | 2,231 |
| 2026-04-08 | €106.72 | €107.46 | €104.38 | €107.46 | 2,281 |
| 2026-04-07 | €109.72 | €110.30 | €106.32 | €106.58 | 3,298 |
| 2026-04-02 | €108.22 | €109.02 | €107.78 | €108.20 | 1,845 |
| 2026-04-01 | €107.58 | €107.68 | €106.32 | €107.00 | 1,951 |
| 2026-03-31 | €108.40 | €108.44 | €106.84 | €107.24 | 1,254 |
| 2026-03-30 | €106.96 | €108.84 | €106.96 | €108.84 | 2,322 |
| 2026-03-27 | €106.04 | €107.14 | €105.66 | €107.12 | 393 |
| 2026-03-26 | €106.52 | €107.00 | €105.94 | €106.94 | 587 |
| 2026-03-25 | €106.20 | €106.56 | €105.50 | €106.56 | 1,403 |
| 2026-03-24 | €103.80 | €106.90 | €103.68 | €106.80 | 1,471 |
| 2026-03-23 | €102.00 | €105.16 | €102.00 | €103.70 | 7,315 |
| 2026-03-20 | €104.54 | €104.66 | €103.00 | €103.14 | 1,446 |
| 2026-03-19 | €106.68 | €106.74 | €103.74 | €104.24 | 3,089 |
| 2026-03-18 | €109.04 | €109.04 | €106.48 | €106.82 | 591 |
| 2026-03-17 | €109.06 | €110.00 | €108.68 | €109.26 | 692 |
| 2026-03-16 | €111.10 | €111.10 | €108.74 | €109.04 | 2,981 |
| 2026-03-13 | €109.08 | €110.20 | €109.08 | €110.20 | 1,671 |
| 2026-03-12 | €106.60 | €108.64 | €106.34 | €108.24 | 616 |
| 2026-03-11 | €107.38 | €108.00 | €107.28 | €107.90 | 795 |
| 2026-03-10 | €106.66 | €108.02 | €106.00 | €107.90 | 1,384 |
| 2026-03-09 | €106.36 | €106.90 | €106.08 | €106.48 | 1,811 |
| 2026-03-06 | €105.86 | €106.78 | €105.28 | €106.78 | 7,172 |
| 2026-03-05 | €109.76 | €109.76 | €105.34 | €105.34 | 3,342 |
| 2026-03-04 | €110.12 | €110.14 | €109.08 | €109.78 | 1,764 |
| 2026-03-03 | €108.80 | €109.42 | €108.28 | €109.02 | 2,890 |
| 2026-03-02 | €108.56 | €109.54 | €108.20 | €109.30 | 1,373 |
| 2026-02-27 | €104.94 | €107.84 | €104.88 | €107.84 | 2,422 |
| 2026-02-26 | €106.38 | €107.52 | €105.58 | €105.70 | 809 |
| 2026-02-25 | €107.58 | €107.84 | €106.38 | €107.16 | 1,443 |
| 2026-02-24 | €107.22 | €108.48 | €106.36 | €108.48 | 3,118 |
| 2026-02-23 | €104.82 | €106.78 | €103.70 | €106.42 | 1,887 |
| 2026-02-20 | €106.56 | €106.66 | €103.22 | €103.46 | 3,716 |
| 2026-02-19 | €106.80 | €110.50 | €103.84 | €107.38 | 7,377 |
| 2026-02-18 | €109.00 | €109.00 | €107.22 | €107.60 | 23,985 |
| 2026-02-17 | €113.16 | €113.58 | €109.30 | €109.30 | 1,261 |
| 2026-02-16 | €113.00 | €113.50 | €112.50 | €112.56 | 1,810 |
| 2026-02-13 | €112.40 | €113.08 | €111.24 | €112.86 | 1,666 |
| 2026-02-12 | €109.04 | €112.66 | €108.60 | €112.26 | 1,307 |
| 2026-02-11 | €106.52 | €108.08 | €106.30 | €108.08 | 1,140 |
| 2026-02-10 | €108.50 | €108.50 | €106.68 | €106.68 | 1,624 |
| 2026-02-09 | €110.12 | €110.50 | €108.90 | €108.90 | 2,914 |
| 2026-02-06 | €107.82 | €110.00 | €107.00 | €109.84 | 4,073 |
| 2026-02-05 | €108.80 | €109.44 | €108.22 | €108.44 | 1,655 |
| 2026-02-04 | €108.22 | €109.02 | €107.88 | €108.62 | 5,239 |
| 2026-02-03 | €104.42 | €107.42 | €103.96 | €107.42 | 7,893 |
| 2026-02-02 | €100.18 | €103.52 | €100.06 | €103.52 | 3,035 |
| 2026-01-30 | €97.70 | €99.16 | €97.70 | €99.16 | 604 |
| 2026-01-29 | €96.91 | €98.20 | €96.91 | €98.12 | 1,844 |
| 2026-01-28 | €96.95 | €98.17 | €96.95 | €98.00 | 1,675 |
| 2026-01-27 | €99.09 | €99.09 | €96.51 | €96.51 | 3,561 |
| 2026-01-26 | €99.33 | €99.68 | €99.00 | €99.53 | 842 |
| 2026-01-23 | €100.60 | €100.68 | €99.82 | €100.32 | 1,619 |
| 2026-01-22 | €101.60 | €102.18 | €100.80 | €100.94 | 2,228 |
| 2026-01-21 | €101.14 | €101.42 | €100.18 | €101.14 | 2,402 |
| 2026-01-20 | €101.72 | €103.76 | €100.36 | €100.70 | 13,777 |
| 2026-01-19 | €102.42 | €102.76 | €101.40 | €101.70 | 5,409 |
| 2026-01-16 | €102.98 | €103.42 | €101.96 | €102.26 | 1,922 |
| 2026-01-15 | €102.98 | €104.12 | €102.80 | €104.02 | 2,219 |
| 2026-01-14 | €103.64 | €103.74 | €102.38 | €102.60 | 2,040 |
| 2026-01-13 | €101.20 | €102.98 | €100.90 | €102.80 | 3,179 |
| 2026-01-12 | €99.76 | €102.00 | €99.35 | €101.26 | 6,670 |
| 2026-01-09 | €97.15 | €99.10 | €96.39 | €98.75 | 1,640 |
| 2026-01-08 | €96.40 | €96.46 | €95.00 | €96.46 | 805 |
| 2026-01-07 | €98.01 | €98.17 | €96.50 | €97.33 | 1,180 |
| 2026-01-06 | €96.33 | €96.61 | €95.60 | €96.61 | 1,394 |
| 2026-01-05 | €96.10 | €97.00 | €96.00 | €96.45 | 1,815 |
| 2026-01-02 | €95.24 | €95.45 | €94.73 | €95.36 | 1,872 |
| 2025-12-30 | €95.12 | €95.93 | €95.12 | €95.43 | 371 |
| 2025-12-29 | €95.05 | €95.77 | €94.00 | €95.76 | 927 |
| 2025-12-23 | €95.82 | €95.82 | €94.78 | €95.08 | 1,659 |
| 2025-12-22 | €97.77 | €97.77 | €95.84 | €96.17 | 1,654 |
| 2025-12-19 | €97.48 | €98.29 | €97.46 | €97.53 | 854 |
| 2025-12-18 | €98.19 | €99.22 | €97.86 | €99.22 | 570 |
| 2025-12-17 | €98.59 | €98.99 | €98.10 | €98.99 | 803 |
| 2025-12-16 | €98.96 | €99.35 | €97.72 | €98.60 | 1,637 |
| 2025-12-15 | €99.41 | €99.70 | €98.53 | €98.55 | 5,003 |
| 2025-12-12 | €98.26 | €99.00 | €98.10 | €98.64 | 1,201 |
| 2025-12-11 | €96.36 | €98.01 | €95.89 | €98.01 | 1,044 |
| 2025-12-10 | €98.43 | €99.74 | €98.43 | €98.61 | 1,142 |
| 2025-12-09 | €97.42 | €98.80 | €97.42 | €97.82 | 2,273 |
| 2025-12-08 | €98.90 | €99.02 | €96.84 | €97.26 | 3,273 |
| 2025-12-05 | €98.25 | €99.51 | €98.11 | €99.51 | 3,733 |
| 2025-12-04 | €97.90 | €98.17 | €97.17 | €97.43 | 2,522 |
| 2025-12-03 | €96.72 | €97.77 | €96.30 | €97.77 | 2,074 |
| 2025-12-02 | €95.93 | €96.24 | €95.64 | €96.02 | 1,439 |
| 2025-12-01 | €95.39 | €95.60 | €94.90 | €95.60 | 4,815 |
| 2025-11-28 | €94.55 | €95.13 | €94.34 | €95.13 | 6,743 |
| 2025-11-27 | €94.60 | €95.17 | €94.02 | €95.17 | 7,116 |
| 2025-11-26 | €92.49 | €94.45 | €92.32 | €94.45 | 6,112 |
| 2025-11-25 | €90.33 | €91.63 | €90.24 | €91.54 | 794 |
| 2025-11-24 | €91.75 | €91.77 | €90.61 | €91.13 | 1,454 |
| 2025-11-21 | €92.48 | €93.79 | €91.65 | €91.72 | 11,409 |
| 2025-11-20 | €88.80 | €93.10 | €85.07 | €93.05 | 26,582 |
| 2025-11-19 | €87.96 | €88.04 | €86.43 | €86.43 | 2,022 |
| 2025-11-18 | €88.76 | €88.96 | €88.04 | €88.04 | 1,107 |
| 2025-11-17 | €88.37 | €88.90 | €88.10 | €88.64 | 6,144 |
| 2025-11-14 | €88.10 | €88.58 | €84.64 | €86.99 | 5,378 |
| 2025-11-13 | €89.36 | €89.36 | €87.88 | €87.88 | 5,996 |
| 2025-11-12 | €89.28 | €89.55 | €88.91 | €88.91 | 1,344 |
| 2025-11-11 | €88.47 | €88.93 | €88.18 | €88.74 | 1,468 |
| 2025-11-10 | €89.01 | €89.01 | €88.04 | €88.04 | 1,337 |
| 2025-11-07 | €88.25 | €88.71 | €88.00 | €88.65 | 7,060 |
| 2025-11-06 | €88.11 | €88.29 | €87.00 | €87.73 | 1,331 |
| 2025-11-05 | €88.96 | €89.02 | €87.97 | €88.78 | 10,686 |
| 2025-11-04 | €87.85 | €89.33 | €87.48 | €88.95 | 1,423 |
| 2025-11-03 | €87.67 | €88.20 | €87.39 | €87.39 | 2,509 |
| 2025-10-31 | €88.39 | €88.39 | €87.26 | €87.35 | 6,690 |
| 2025-10-30 | €88.21 | €89.16 | €88.12 | €88.92 | 1,023 |
| 2025-10-29 | €88.95 | €88.95 | €88.14 | €88.41 | 2,166 |
| 2025-10-28 | €89.87 | €89.88 | €88.64 | €88.83 | 5,134 |
| 2025-10-27 | €91.83 | €91.83 | €90.09 | €90.20 | 2,638 |
| 2025-10-24 | €92.24 | €92.24 | €91.02 | €91.26 | 303 |
| 2025-10-23 | €92.39 | €92.60 | €91.58 | €91.58 | 829 |
| 2025-10-22 | €91.61 | €92.58 | €91.20 | €92.58 | 987 |
| 2025-10-21 | €92.14 | €92.35 | €91.88 | €92.13 | 615 |
| 2025-10-20 | €92.85 | €92.85 | €91.57 | €91.57 | 2,335 |
| 2025-10-17 | €90.58 | €92.03 | €90.22 | €91.97 | 1,817 |
| 2025-10-16 | €93.42 | €93.89 | €91.93 | €91.93 | 3,525 |
| 2025-10-15 | €92.36 | €94.02 | €91.81 | €93.36 | 2,976 |
| 2025-10-14 | €88.28 | €91.35 | €87.86 | €90.65 | 6,362 |
| 2025-10-13 | €88.17 | €88.42 | €87.40 | €88.39 | 11,980 |
| 2025-10-10 | €88.07 | €89.16 | €87.81 | €88.51 | 7,151 |
| 2025-10-09 | €88.76 | €89.00 | €86.84 | €87.15 | 7,815 |