Amphenol Corporation (XPH) Price History
Daily open, high, low, close and volume for Amphenol Corporation (XPH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €77.04 | €77.60 | €76.78 | €77.25 | 1,085 |
| 2026-10-08 | €77.88 | €78.63 | €76.80 | €76.81 | 610 |
| 2026-10-07 | €79.00 | €80.13 | €76.93 | €77.64 | 4,239 |
| 2026-10-06 | €77.90 | €80.41 | €77.47 | €79.27 | 782 |
| 2026-10-05 | €78.01 | €79.30 | €77.25 | €77.79 | 2,412 |
| 2026-10-02 | €76.51 | €78.01 | €76.34 | €77.88 | 1,685 |
| 2026-10-01 | €75.87 | €76.11 | €73.98 | €75.96 | 4,584 |
| 2026-09-30 | €74.55 | €76.01 | €74.27 | €74.59 | 1,487 |
| 2026-09-29 | €74.25 | €75.66 | €74.19 | €74.43 | 517 |
| 2026-09-28 | €73.17 | €74.19 | €72.03 | €72.60 | 1,889 |
| 2026-09-25 | €73.44 | €74.71 | €72.40 | €73.51 | 3,162 |
| 2026-09-24 | €71.48 | €72.20 | €70.05 | €71.83 | 933 |
| 2026-09-23 | €73.00 | €73.00 | €71.13 | €72.07 | 1,633 |
| 2026-09-22 | €70.13 | €72.00 | €69.16 | €71.63 | 1,839 |
| 2026-09-21 | €67.75 | €70.59 | €67.75 | €69.89 | 1,097 |
| 2026-09-18 | €68.82 | €69.45 | €68.53 | €69.15 | 2,026 |
| 2026-09-17 | €67.96 | €69.99 | €67.65 | €67.81 | 2,558 |
| 2026-09-16 | €67.33 | €68.60 | €67.33 | €67.92 | 681 |
| 2026-09-15 | €68.34 | €69.11 | €67.07 | €67.07 | 600 |
| 2026-09-14 | €71.97 | €71.97 | €68.79 | €68.97 | 3,545 |
| 2026-09-11 | €69.49 | €72.22 | €69.11 | €72.22 | 3,175 |
| 2026-09-10 | €70.02 | €70.02 | €68.26 | €69.17 | 1,123 |
| 2026-09-09 | €70.78 | €71.61 | €69.31 | €69.96 | 1,559 |
| 2026-09-08 | €71.43 | €72.67 | €69.98 | €71.82 | 1,395 |
| 2026-09-07 | €71.59 | €72.48 | €70.15 | €70.87 | 2,518 |
| 2026-09-04 | €71.36 | €72.43 | €70.91 | €70.99 | 4,542 |
| 2026-09-03 | €69.03 | €71.21 | €68.82 | €68.82 | 14,231 |
| 2026-09-02 | €70.90 | €71.40 | €68.15 | €68.63 | 4,172 |
| 2026-09-01 | €68.77 | €69.75 | €67.56 | €68.17 | 1,842 |
| 2026-08-31 | €67.51 | €68.08 | €67.51 | €68.08 | 2,318 |
| 2026-08-28 | €69.32 | €69.65 | €69.00 | €69.21 | 1,764 |
| 2026-08-27 | €70.54 | €70.87 | €69.19 | €69.31 | 5,530 |
| 2026-08-26 | €68.42 | €69.48 | €67.96 | €69.48 | 3,230 |
| 2026-08-25 | €67.78 | €68.36 | €67.46 | €67.86 | 6,102 |
| 2026-08-24 | €67.07 | €67.11 | €65.16 | €65.27 | 3,772 |
| 2026-08-21 | €65.68 | €67.17 | €65.67 | €66.46 | 2,958 |
| 2026-08-20 | €67.21 | €67.56 | €65.70 | €66.07 | 3,522 |
| 2026-08-19 | €68.38 | €69.87 | €67.39 | €67.39 | 4,856 |
| 2026-08-18 | €72.77 | €73.53 | €68.75 | €69.07 | 4,926 |
| 2026-08-17 | €72.98 | €73.47 | €72.06 | €73.47 | 1,334 |
| 2026-08-14 | €71.84 | €72.43 | €71.42 | €72.31 | 1,890 |
| 2026-08-13 | €73.89 | €74.56 | €73.00 | €73.22 | 2,308 |
| 2026-08-12 | €73.09 | €74.53 | €73.09 | €74.14 | 3,454 |
| 2026-08-11 | €73.14 | €74.57 | €72.87 | €73.72 | 1,372 |
| 2026-08-10 | €73.61 | €74.25 | €73.11 | €73.62 | 986 |
| 2026-08-07 | €74.80 | €75.18 | €72.60 | €72.74 | 2,210 |
| 2026-08-06 | €75.23 | €76.38 | €73.36 | €74.44 | 5,078 |
| 2026-08-05 | €74.59 | €75.66 | €74.03 | €75.40 | 6,052 |
| 2026-08-04 | €71.40 | €74.27 | €71.40 | €73.30 | 8,636 |
| 2026-08-03 | €70.65 | €70.65 | €67.50 | €70.27 | 3,006 |
| 2026-07-31 | €70.88 | €72.50 | €69.93 | €69.93 | 5,328 |
| 2026-07-30 | €66.53 | €70.01 | €66.40 | €67.68 | 12,012 |
| 2026-07-29 | €63.00 | €69.45 | €62.56 | €67.16 | 9,142 |
| 2026-07-28 | €64.38 | €64.39 | €61.53 | €62.76 | 10,954 |
| 2026-07-27 | €68.91 | €68.91 | €65.74 | €65.74 | 1,984 |
| 2026-07-24 | €68.76 | €69.54 | €67.59 | €68.18 | 5,766 |
| 2026-07-23 | €69.58 | €69.97 | €69.05 | €69.29 | 2,640 |
| 2026-07-22 | €68.11 | €68.99 | €67.25 | €68.90 | 7,628 |
| 2026-07-21 | €67.44 | €69.00 | €66.13 | €68.23 | 4,814 |
| 2026-07-20 | €66.11 | €67.51 | €66.00 | €66.48 | 4,680 |
| 2026-07-17 | €66.12 | €66.54 | €64.16 | €66.26 | 14,298 |
| 2026-07-16 | €68.24 | €68.24 | €67.01 | €67.44 | 3,538 |
| 2026-07-15 | €69.84 | €70.02 | €68.27 | €68.50 | 3,832 |
| 2026-07-14 | €69.06 | €69.69 | €68.15 | €69.07 | 4,354 |
| 2026-07-13 | €69.15 | €70.06 | €68.50 | €69.38 | 2,856 |
| 2026-07-10 | €71.15 | €71.94 | €69.00 | €69.22 | 22,884 |
| 2026-07-09 | €70.04 | €71.83 | €69.87 | €71.33 | 2,372 |
| 2026-07-08 | €68.76 | €69.49 | €66.08 | €67.64 | 21,408 |
| 2026-07-07 | €71.90 | €72.36 | €68.55 | €69.00 | 8,232 |
| 2026-07-06 | €73.00 | €74.18 | €72.82 | €73.14 | 5,884 |
| 2026-07-03 | €72.01 | €73.35 | €72.01 | €73.35 | 286 |
| 2026-07-02 | €74.87 | €75.77 | €72.41 | €72.94 | 5,184 |
| 2026-07-01 | €76.84 | €78.00 | €73.80 | €76.05 | 22,624 |
| 2026-06-30 | €73.40 | €76.51 | €72.94 | €76.51 | 3,818 |
| 2026-06-29 | €72.15 | €72.78 | €70.34 | €71.33 | 3,698 |
| 2026-06-26 | €72.20 | €72.31 | €70.62 | €71.44 | 2,350 |
| 2026-06-25 | €73.25 | €73.95 | €72.45 | €72.77 | 4,548 |
| 2026-06-24 | €70.58 | €73.04 | €69.23 | €72.89 | 8,974 |
| 2026-06-23 | €70.38 | €71.19 | €69.63 | €70.24 | 6,722 |
| 2026-06-22 | €71.51 | €74.03 | €71.51 | €71.95 | 4,438 |
| 2026-06-19 | €69.70 | €72.23 | €69.70 | €70.81 | 2,652 |
| 2026-06-18 | €71.31 | €72.25 | €71.02 | €71.47 | 1,570 |
| 2026-06-17 | €69.15 | €70.48 | €69.04 | €69.95 | 2,054 |
| 2026-06-16 | €69.50 | €69.80 | €68.10 | €68.23 | 9,574 |
| 2026-06-15 | €68.21 | €68.54 | €67.27 | €67.81 | 8,868 |
| 2026-06-12 | €65.45 | €67.00 | €65.45 | €67.00 | 4,604 |
| 2026-06-11 | €65.89 | €66.53 | €64.61 | €65.19 | 9,042 |
| 2026-06-10 | €65.81 | €68.79 | €65.00 | €65.96 | 11,748 |
| 2026-06-09 | €62.89 | €66.90 | €62.50 | €64.72 | 15,396 |
| 2026-06-08 | €60.16 | €62.76 | €60.16 | €62.04 | 9,604 |
| 2026-06-05 | €62.40 | €63.01 | €61.25 | €61.62 | 8,960 |
| 2026-06-04 | €63.15 | €63.17 | €61.81 | €62.67 | 7,156 |
| 2026-06-03 | €64.08 | €65.48 | €63.26 | €64.83 | 14,708 |
| 2026-06-02 | €62.74 | €63.71 | €61.00 | €63.71 | 14,934 |
| 2026-06-01 | €63.95 | €64.36 | €62.27 | €62.95 | 9,968 |
| 2026-05-29 | €63.67 | €65.00 | €63.30 | €63.39 | 10,400 |
| 2026-05-28 | €60.52 | €62.87 | €60.20 | €62.87 | 7,790 |
| 2026-05-27 | €60.39 | €61.59 | €59.63 | €60.61 | 10,558 |
| 2026-05-26 | €58.24 | €61.14 | €58.24 | €61.14 | 8,728 |
| 2026-05-25 | €59.80 | €60.09 | €58.39 | €59.24 | 9,122 |
| 2026-05-22 | €53.90 | €56.34 | €53.90 | €56.34 | 5,932 |
| 2026-05-21 | €53.25 | €53.46 | €52.56 | €53.33 | 6,306 |
| 2026-05-20 | €51.64 | €52.51 | €51.64 | €52.21 | 5,292 |
| 2026-05-19 | €52.46 | €52.56 | €50.86 | €51.37 | 7,480 |
| 2026-05-18 | €53.63 | €54.07 | €51.94 | €52.20 | 138,924 |
| 2026-05-15 | €54.60 | €55.13 | €53.79 | €53.79 | 8,106 |
| 2026-05-14 | €53.44 | €54.46 | €53.00 | €54.30 | 10,218 |
| 2026-05-13 | €55.96 | €55.97 | €52.81 | €53.10 | 12,102 |
| 2026-05-12 | €51.90 | €54.29 | €51.57 | €53.18 | 13,256 |
| 2026-05-11 | €54.60 | €55.04 | €52.72 | €53.03 | 14,984 |
| 2026-05-08 | €58.17 | €58.85 | €55.78 | €55.80 | 6,466 |
| 2026-05-07 | €59.09 | €59.80 | €57.60 | €58.00 | 7,828 |
| 2026-05-06 | €58.82 | €59.94 | €58.36 | €59.11 | 6,650 |
| 2026-05-05 | €60.77 | €61.35 | €58.69 | €59.14 | 7,816 |
| 2026-05-04 | €60.94 | €61.52 | €59.91 | €60.05 | 7,780 |
| 2026-04-30 | €63.39 | €64.99 | €61.47 | €62.23 | 5,150 |
| 2026-04-29 | €62.28 | €67.41 | €62.00 | €65.28 | 22,622 |
| 2026-04-28 | €63.05 | €63.12 | €61.15 | €61.15 | 6,576 |
| 2026-04-27 | €63.84 | €64.08 | €61.68 | €62.74 | 3,468 |
| 2026-04-24 | €64.42 | €65.18 | €63.65 | €63.94 | 3,312 |
| 2026-04-23 | €62.98 | €64.54 | €62.00 | €64.54 | 3,086 |
| 2026-04-22 | €65.11 | €65.72 | €62.63 | €62.96 | 10,562 |
| 2026-04-21 | €64.26 | €66.00 | €64.26 | €65.00 | 9,040 |
| 2026-04-20 | €63.62 | €65.38 | €63.55 | €65.07 | 3,668 |
| 2026-04-17 | €63.58 | €64.10 | €63.20 | €63.94 | 2,394 |
| 2026-04-16 | €62.53 | €62.80 | €61.91 | €62.75 | 1,600 |
| 2026-04-15 | €62.92 | €63.16 | €61.55 | €61.55 | 2,636 |
| 2026-04-14 | €61.67 | €62.93 | €61.54 | €62.89 | 1,584 |
| 2026-04-13 | €59.48 | €60.77 | €59.48 | €60.59 | 976 |
| 2026-04-10 | €58.92 | €60.55 | €58.92 | €60.49 | 1,498 |
| 2026-04-09 | €57.62 | €58.41 | €57.62 | €58.09 | 3,118 |
| 2026-04-08 | €57.84 | €58.40 | €56.39 | €56.98 | 5,164 |
| 2026-04-07 | €54.53 | €54.74 | €53.66 | €54.36 | 2,340 |
| 2026-04-02 | €54.21 | €55.55 | €53.34 | €55.46 | 3,246 |
| 2026-04-01 | €55.75 | €55.88 | €54.62 | €55.48 | 11,026 |
| 2026-03-31 | €53.25 | €53.63 | €52.62 | €53.27 | 5,350 |
| 2026-03-30 | €53.79 | €54.88 | €52.40 | €52.82 | 1,842 |
| 2026-03-27 | €53.11 | €54.56 | €52.66 | €54.08 | 1,848 |
| 2026-03-26 | €55.69 | €56.32 | €54.12 | €54.12 | 3,550 |
| 2026-03-25 | €56.49 | €56.58 | €54.88 | €55.50 | 4,702 |
| 2026-03-24 | €55.72 | €57.27 | €55.30 | €55.94 | 4,556 |
| 2026-03-23 | €53.69 | €57.21 | €53.57 | €56.43 | 15,082 |
| 2026-03-20 | €56.30 | €56.54 | €55.32 | €55.46 | 2,228 |
| 2026-03-19 | €56.06 | €56.07 | €54.50 | €55.86 | 3,136 |
| 2026-03-18 | €59.30 | €60.16 | €56.56 | €56.76 | 3,936 |
| 2026-03-17 | €59.48 | €62.15 | €59.48 | €60.88 | 2,688 |
| 2026-03-16 | €58.71 | €61.09 | €58.65 | €59.42 | 1,192 |
| 2026-03-13 | €57.52 | €59.24 | €56.71 | €58.43 | 2,956 |
| 2026-03-12 | €58.19 | €58.33 | €55.99 | €56.90 | 1,254 |
| 2026-03-11 | €59.39 | €59.45 | €57.45 | €57.74 | 4,528 |
| 2026-03-10 | €59.21 | €59.21 | €58.43 | €58.89 | 1,018 |
| 2026-03-09 | €55.16 | €57.65 | €55.15 | €57.64 | 6,258 |
| 2026-03-06 | €58.44 | €58.76 | €57.03 | €57.69 | 4,882 |
| 2026-03-05 | €58.15 | €59.96 | €57.99 | €59.01 | 5,796 |
| 2026-03-04 | €56.05 | €56.98 | €55.84 | €55.99 | 5,048 |
| 2026-03-03 | €56.81 | €57.29 | €55.60 | €55.88 | 10,318 |
| 2026-03-02 | €59.90 | €61.04 | €58.32 | €58.50 | 10,222 |
| 2026-02-27 | €62.70 | €62.70 | €61.23 | €61.36 | 4,844 |
| 2026-02-26 | €65.32 | €65.66 | €61.21 | €62.30 | 1,712 |
| 2026-02-25 | €64.38 | €64.97 | €63.39 | €64.95 | 1,850 |
| 2026-02-24 | €63.18 | €63.54 | €62.01 | €63.43 | 2,274 |
| 2026-02-23 | €64.14 | €64.14 | €63.39 | €63.52 | 2,192 |
| 2026-02-20 | €64.48 | €65.18 | €63.81 | €64.84 | 2,372 |
| 2026-02-19 | €63.10 | €63.31 | €62.29 | €63.31 | 878 |
| 2026-02-18 | €63.08 | €63.96 | €62.71 | €63.78 | 5,076 |
| 2026-02-17 | €61.64 | €62.01 | €60.71 | €62.01 | 5,496 |
| 2026-02-16 | €63.24 | €63.24 | €62.02 | €62.91 | 1,160 |
| 2026-02-13 | €60.07 | €62.33 | €60.05 | €61.80 | 2,980 |
| 2026-02-12 | €61.07 | €62.25 | €61.07 | €61.46 | 1,138 |
| 2026-02-11 | €60.91 | €61.91 | €59.00 | €59.43 | 5,556 |
| 2026-02-10 | €60.88 | €61.90 | €60.48 | €61.41 | 5,412 |
| 2026-02-09 | €58.44 | €60.05 | €57.21 | €60.05 | 3,682 |
| 2026-02-06 | €54.39 | €58.26 | €53.88 | €58.26 | 7,922 |
| 2026-02-05 | €55.86 | €56.55 | €53.62 | €54.56 | 13,208 |
| 2026-02-04 | €62.51 | €62.69 | €56.41 | €56.43 | 8,454 |
| 2026-02-03 | €61.81 | €62.24 | €60.04 | €61.30 | 1,546 |
| 2026-02-02 | €59.59 | €62.37 | €59.46 | €61.56 | 5,304 |
| 2026-01-30 | €61.97 | €62.70 | €61.50 | €62.32 | 6,058 |
| 2026-01-29 | €62.08 | €62.81 | €61.24 | €62.63 | 5,128 |
| 2026-01-28 | €70.60 | €72.09 | €58.60 | €62.18 | 50,102 |
| 2026-01-27 | €66.29 | €68.27 | €65.83 | €67.82 | 3,948 |
| 2026-01-26 | €63.65 | €64.79 | €63.25 | €64.54 | 556 |
| 2026-01-23 | €65.20 | €65.36 | €63.32 | €64.26 | 3,250 |
| 2026-01-22 | €66.92 | €67.10 | €63.81 | €64.23 | 5,390 |
| 2026-01-21 | €65.60 | €66.20 | €64.29 | €66.20 | 5,098 |
| 2026-01-20 | €64.32 | €65.72 | €63.24 | €65.56 | 17,862 |
| 2026-01-19 | €64.65 | €66.04 | €64.29 | €65.48 | 2,878 |
| 2026-01-16 | €66.62 | €67.38 | €65.44 | €66.04 | 2,446 |
| 2026-01-15 | €63.65 | €67.14 | €63.51 | €67.14 | 2,402 |
| 2026-01-14 | €64.24 | €64.38 | €62.39 | €62.44 | 3,130 |
| 2026-01-13 | €62.40 | €63.32 | €62.19 | €63.32 | 2,432 |
| 2026-01-12 | €59.92 | €62.83 | €59.92 | €62.15 | 5,840 |
| 2026-01-09 | €58.07 | €60.03 | €57.82 | €60.03 | 2,944 |
| 2026-01-08 | €59.28 | €59.31 | €57.75 | €57.85 | 1,848 |
| 2026-01-07 | €60.01 | €60.43 | €59.11 | €59.18 | 2,914 |
| 2026-01-06 | €59.28 | €59.60 | €56.43 | €58.17 | 2,856 |
| 2026-01-05 | €60.01 | €61.08 | €59.73 | €60.48 | 4,376 |
| 2026-01-02 | €58.21 | €59.55 | €58.21 | €58.70 | 2,304 |
| 2025-12-30 | €58.09 | €58.24 | €57.94 | €58.21 | 286 |
| 2025-12-29 | €58.53 | €58.53 | €57.86 | €58.13 | 1,152 |
| 2025-12-23 | €56.95 | €57.75 | €56.54 | €57.68 | 2,044 |
| 2025-12-22 | €58.40 | €58.60 | €57.18 | €57.43 | 2,728 |
| 2025-12-19 | €55.93 | €56.73 | €55.25 | €56.73 | 1,944 |
| 2025-12-18 | €53.51 | €53.51 | €53.51 | €53.51 | 0 |
| 2025-12-17 | €55.74 | €55.74 | €53.51 | €53.51 | 3,656 |
| 2025-12-16 | €54.43 | €55.23 | €54.20 | €54.84 | 2,316 |
| 2025-12-15 | €55.40 | €56.62 | €54.47 | €55.48 | 3,940 |
| 2025-12-12 | €59.05 | €59.30 | €54.90 | €54.90 | 2,644 |
| 2025-12-11 | €58.75 | €59.05 | €57.52 | €58.20 | 3,780 |
| 2025-12-10 | €59.54 | €59.60 | €58.90 | €59.21 | 482 |
| 2025-12-09 | €60.47 | €60.51 | €59.49 | €59.61 | 1,192 |
| 2025-12-08 | €60.29 | €61.15 | €60.08 | €60.39 | 2,858 |
| 2025-12-05 | €60.23 | €60.23 | €59.04 | €59.04 | 1,826 |
| 2025-12-04 | €59.34 | €59.88 | €59.26 | €59.88 | 1,238 |
| 2025-12-03 | €61.13 | €61.13 | €59.00 | €59.77 | 1,766 |
| 2025-12-02 | €60.21 | €61.53 | €60.21 | €60.94 | 3,592 |
| 2025-12-01 | €60.05 | €60.31 | €59.23 | €59.80 | 3,686 |
| 2025-11-28 | €60.47 | €60.48 | €59.92 | €60.31 | 1,414 |
| 2025-11-27 | €60.38 | €61.37 | €59.54 | €60.25 | 14,166 |
| 2025-11-26 | €59.65 | €60.48 | €59.50 | €59.79 | 4,418 |
| 2025-11-25 | €60.14 | €60.14 | €58.34 | €58.95 | 3,748 |
| 2025-11-24 | €57.92 | €59.37 | €57.18 | €59.37 | 2,234 |
| 2025-11-21 | €56.82 | €56.84 | €55.44 | €56.49 | 3,922 |
| 2025-11-20 | €61.01 | €61.01 | €59.29 | €59.29 | 4,074 |
| 2025-11-19 | €57.35 | €58.75 | €56.84 | €58.43 | 1,298 |
| 2025-11-18 | €56.38 | €57.05 | €55.96 | €57.05 | 3,866 |
| 2025-11-17 | €58.27 | €58.27 | €57.51 | €57.62 | 1,296 |
| 2025-11-14 | €57.58 | €58.68 | €55.39 | €58.51 | 18,082 |
| 2025-11-13 | €61.14 | €61.14 | €61.14 | €61.14 | 0 |
| 2025-11-12 | €61.70 | €62.71 | €60.99 | €61.14 | 25,080 |
| 2025-11-11 | €62.16 | €62.61 | €60.79 | €61.29 | 1,586 |
| 2025-11-10 | €61.15 | €61.73 | €61.01 | €61.11 | 2,308 |
| 2025-11-07 | €59.29 | €59.29 | €59.29 | €59.29 | 0 |
| 2025-11-06 | €60.44 | €60.93 | €59.24 | €59.29 | 4,748 |
| 2025-11-05 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-11-04 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-11-03 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-31 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-30 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-29 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-28 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-27 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-24 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-23 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-22 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-21 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-20 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-17 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-16 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-15 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-14 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-13 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-10 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |
| 2025-10-09 | €41.21 | €41.21 | €41.21 | €41.21 | 0 |