Shenzhen Kinwong Electronic Co., Ltd. (3228) Share Price Today
Shenzhen Kinwong Electronic Co., Ltd. Price Chart (3228)
Loading the 3228 chart…
Daily candles from the exchange.
Shenzhen Kinwong Electronic Co., Ltd. (3228) Share Price Price Today
The 3228 share price today is HKD 63, down 11.27% on the day. Shenzhen Kinwong Electronic Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
3228 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 75.00 | HKD 81.35 | HKD 70.60 | HKD 79.50 | 6.00% | 5,060,900 |
| 2026-10-08 | HKD 77.90 | HKD 81.00 | HKD 71.00 | HKD 75.00 | 6.02% | 4,730,100 |
| 2026-10-07 | HKD 78.40 | HKD 79.80 | HKD 75.00 | HKD 79.80 | 1.79% | 789,850 |
| 2026-10-06 | HKD 81.25 | HKD 81.25 | HKD 76.20 | HKD 78.40 | 3.51% | 1,029,250 |
| 2026-10-05 | HKD 74.40 | HKD 83.00 | HKD 70.80 | HKD 81.25 | 9.21% | 1,825,194 |
| 2026-10-02 | HKD 77.00 | HKD 78.10 | HKD 71.35 | HKD 74.40 | 3.19% | 522,700 |
| 2026-09-30 | HKD 80.00 | HKD 88.00 | HKD 74.15 | HKD 76.85 | 0.26% | 10,131,269 |
| 2026-09-29 | HKD 65.00 | HKD 80.00 | HKD 64.20 | HKD 77.05 | – | 22,652,800 |
Frequently asked questions
What is the 3228 share price today?
The 3228 share price today is HKD 63 on HKSE, the latest price we have, from the 2026-10-09 session. Shenzhen Kinwong Electronic Co., Ltd. trades in HKD.
Is 3228 share up or down today?
Shenzhen Kinwong Electronic Co., Ltd. (3228) is down 11.27% compared with the previous close of HKD 71.
What was the 3228 closing price yesterday?
The previous close of 3228 was HKD 71 (October 8, 2026).
What is the 52-week high and low of 3228?
Over the past year 3228 has traded between HKD 62.7 and HKD 88. The latest session's range was HKD 62.7 to HKD 73.8.
What is the trading volume of 3228?
4,057,000 shares of 3228 traded in the latest session.
Where does this 3228 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3228 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.