Shenzhen Kinwong Electronic Co., Ltd. (3228) Price History
Daily open, high, low, close and volume for Shenzhen Kinwong Electronic Co., Ltd. (3228) from 2026-09-29 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 75.00 | HKD 81.35 | HKD 70.60 | HKD 79.50 | 5,060,900 |
| 2026-10-08 | HKD 77.90 | HKD 81.00 | HKD 71.00 | HKD 75.00 | 4,730,100 |
| 2026-10-07 | HKD 78.40 | HKD 79.80 | HKD 75.00 | HKD 79.80 | 789,850 |
| 2026-10-06 | HKD 81.25 | HKD 81.25 | HKD 76.20 | HKD 78.40 | 1,029,250 |
| 2026-10-05 | HKD 74.40 | HKD 83.00 | HKD 70.80 | HKD 81.25 | 1,825,194 |
| 2026-10-02 | HKD 77.00 | HKD 78.10 | HKD 71.35 | HKD 74.40 | 522,700 |
| 2026-09-30 | HKD 80.00 | HKD 88.00 | HKD 74.15 | HKD 76.85 | 10,131,269 |
| 2026-09-29 | HKD 65.00 | HKD 80.00 | HKD 64.20 | HKD 77.05 | 22,652,800 |