Nongfu Spring Co., Ltd. (9633) Share Price Today
Nongfu Spring Co., Ltd. Price Chart (9633)
Loading the 9633 chart…
Daily candles from the exchange.
Nongfu Spring Co., Ltd. (9633) Share Price Price Today
The 9633 share price today is HKD 41.88, up 1.65% on the day. Nongfu Spring Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
9633 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | HKD 41.60 | HKD 41.60 | HKD 40.84 | HKD 41.56 | 0.14% | 4,695,380 |
| 2026-10-09 | HKD 40.80 | HKD 41.76 | HKD 40.50 | HKD 41.62 | 2.92% | 6,734,101 |
| 2026-10-08 | HKD 39.76 | HKD 40.58 | HKD 39.42 | HKD 40.44 | 1.71% | 5,085,243 |
| 2026-10-07 | HKD 39.80 | HKD 40.32 | HKD 39.36 | HKD 39.76 | 1.02% | 2,075,617 |
| 2026-10-06 | HKD 40.70 | HKD 40.70 | HKD 39.02 | HKD 39.36 | 1.55% | 3,054,514 |
| 2026-10-05 | HKD 39.50 | HKD 39.98 | HKD 39.22 | HKD 39.98 | 1.11% | 4,257,769 |
| 2026-10-02 | HKD 39.84 | HKD 39.88 | HKD 38.94 | HKD 39.54 | 0.75% | 4,953,429 |
| 2026-09-30 | HKD 39.56 | HKD 40.08 | HKD 39.08 | HKD 39.84 | 0.81% | 6,481,355 |
| 2026-09-29 | HKD 39.80 | HKD 39.80 | HKD 38.84 | HKD 39.52 | 0.15% | 7,268,081 |
| 2026-09-28 | HKD 38.60 | HKD 39.52 | HKD 38.60 | HKD 39.46 | 2.76% | 4,804,650 |
Frequently asked questions
What is the 9633 share price today?
The 9633 share price today is HKD 41.88 on HKSE, the latest price we have, from the 2026-10-13 session. Nongfu Spring Co., Ltd. trades in HKD.
Is 9633 share up or down today?
Nongfu Spring Co., Ltd. (9633) is up 1.65% compared with the previous close of HKD 41.2.
What was the 9633 closing price yesterday?
The previous close of 9633 was HKD 41.2 (October 9, 2026).
What is the 52-week high and low of 9633?
Over the past year 9633 has traded between HKD 37.9 and HKD 56.25. The latest session's range was HKD 41.16 to HKD 42.56.
What is the trading volume of 9633?
6,160,630 shares of 9633 traded in the latest session.
Where does this 9633 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 9633 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.