Nongfu Spring Co., Ltd. (9633) Price History

Daily open, high, low, close and volume for Nongfu Spring Co., Ltd. (9633) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	HKD 41.60	HKD 41.60	HKD 40.84	HKD 41.56	4,695,380
2026-10-09	HKD 40.80	HKD 41.76	HKD 40.50	HKD 41.62	6,734,101
2026-10-08	HKD 39.76	HKD 40.58	HKD 39.42	HKD 40.44	5,085,243
2026-10-07	HKD 39.80	HKD 40.32	HKD 39.36	HKD 39.76	2,075,617
2026-10-06	HKD 40.70	HKD 40.70	HKD 39.02	HKD 39.36	3,054,514
2026-10-05	HKD 39.50	HKD 39.98	HKD 39.22	HKD 39.98	4,257,769
2026-10-02	HKD 39.84	HKD 39.88	HKD 38.94	HKD 39.54	4,953,429
2026-09-30	HKD 39.56	HKD 40.08	HKD 39.08	HKD 39.84	6,481,355
2026-09-29	HKD 39.80	HKD 39.80	HKD 38.84	HKD 39.52	7,268,081
2026-09-28	HKD 38.60	HKD 39.52	HKD 38.60	HKD 39.46	4,804,650
2026-09-25	HKD 39.02	HKD 39.04	HKD 37.90	HKD 38.40	2,897,608
2026-09-24	HKD 38.80	HKD 39.16	HKD 38.64	HKD 39.12	3,411,747
2026-09-23	HKD 39.08	HKD 39.20	HKD 38.88	HKD 38.98	2,946,735
2026-09-22	HKD 39.50	HKD 39.50	HKD 38.76	HKD 39.08	3,566,290
2026-09-21	HKD 38.64	HKD 39.26	HKD 38.40	HKD 39.26	5,501,829
2026-09-18	HKD 39.16	HKD 39.20	HKD 38.50	HKD 38.60	6,956,001
2026-09-17	HKD 38.98	HKD 39.36	HKD 38.62	HKD 38.96	5,505,330
2026-09-16	HKD 39.50	HKD 39.94	HKD 39.00	HKD 39.38	3,944,000
2026-09-15	HKD 40.08	HKD 40.08	HKD 39.42	HKD 39.44	2,858,042
2026-09-14	HKD 40.00	HKD 40.16	HKD 39.46	HKD 39.74	3,839,618
2026-09-11	HKD 39.20	HKD 39.72	HKD 38.96	HKD 39.50	4,315,588
2026-09-10	HKD 40.58	HKD 40.58	HKD 39.52	HKD 39.58	10,066,751
2026-09-09	HKD 41.00	HKD 41.28	HKD 40.42	HKD 40.58	6,849,672
2026-09-08	HKD 41.28	HKD 41.88	HKD 40.92	HKD 41.10	7,342,825
2026-09-07	HKD 42.40	HKD 42.40	HKD 41.70	HKD 41.84	2,686,046
2026-09-04	HKD 41.84	HKD 42.68	HKD 41.74	HKD 42.40	5,843,407
2026-09-03	HKD 42.80	HKD 42.80	HKD 41.36	HKD 41.52	3,848,180
2026-09-02	HKD 40.70	HKD 42.06	HKD 40.70	HKD 41.80	6,523,520
2026-09-01	HKD 43.02	HKD 43.02	HKD 41.50	HKD 41.56	5,873,828
2026-08-31	HKD 43.00	HKD 43.92	HKD 42.76	HKD 43.02	10,092,821
2026-08-28	HKD 42.70	HKD 44.16	HKD 42.64	HKD 43.50	6,899,950
2026-08-27	HKD 44.08	HKD 44.62	HKD 42.82	HKD 42.94	6,235,483
2026-08-26	HKD 44.20	HKD 45.18	HKD 42.50	HKD 44.08	13,457,605
2026-08-25	HKD 42.70	HKD 43.34	HKD 41.90	HKD 43.04	9,118,598
2026-08-24	HKD 42.54	HKD 43.38	HKD 42.16	HKD 43.14	8,676,587
2026-08-21	HKD 42.76	HKD 42.82	HKD 42.02	HKD 42.54	6,264,129
2026-08-20	HKD 42.14	HKD 42.78	HKD 42.02	HKD 42.24	4,891,825
2026-08-19	HKD 42.16	HKD 42.62	HKD 41.76	HKD 42.14	2,351,732
2026-08-18	HKD 42.90	HKD 42.90	HKD 41.70	HKD 42.16	4,242,141
2026-08-17	HKD 42.88	HKD 43.50	HKD 42.44	HKD 42.52	2,331,981
2026-08-14	HKD 42.54	HKD 43.18	HKD 42.50	HKD 42.70	3,690,763
2026-08-13	HKD 42.60	HKD 43.00	HKD 42.12	HKD 42.54	6,079,432
2026-08-12	HKD 42.80	HKD 43.34	HKD 42.62	HKD 42.68	4,539,021
2026-08-11	HKD 44.18	HKD 44.30	HKD 43.12	HKD 43.12	4,909,500
2026-08-10	HKD 42.44	HKD 44.46	HKD 42.42	HKD 44.32	10,068,899
2026-08-07	HKD 42.10	HKD 42.42	HKD 41.80	HKD 42.30	5,690,221
2026-08-06	HKD 41.80	HKD 42.86	HKD 41.56	HKD 42.46	5,633,956
2026-08-05	HKD 42.20	HKD 42.64	HKD 41.84	HKD 42.02	7,023,026
2026-08-04	HKD 43.58	HKD 43.58	HKD 42.22	HKD 42.64	5,366,416
2026-08-03	HKD 43.92	HKD 44.38	HKD 43.24	HKD 43.60	6,037,334
2026-07-31	HKD 45.02	HKD 45.10	HKD 43.46	HKD 43.78	8,658,806
2026-07-30	HKD 45.30	HKD 45.98	HKD 45.10	HKD 45.56	11,979,726
2026-07-29	HKD 42.04	HKD 45.30	HKD 42.04	HKD 44.90	18,783,447
2026-07-28	HKD 40.20	HKD 41.94	HKD 40.12	HKD 41.86	10,524,934
2026-07-27	HKD 39.90	HKD 40.56	HKD 39.90	HKD 40.34	5,254,780
2026-07-24	HKD 40.02	HKD 40.34	HKD 39.28	HKD 39.90	8,812,915
2026-07-23	HKD 43.02	HKD 43.14	HKD 40.30	HKD 40.44	13,396,594
2026-07-22	HKD 42.44	HKD 43.14	HKD 41.40	HKD 42.90	9,337,661
2026-07-21	HKD 41.30	HKD 43.20	HKD 41.30	HKD 42.44	7,383,618
2026-07-20	HKD 42.70	HKD 42.86	HKD 40.92	HKD 42.22	9,180,339
2026-07-17	HKD 42.38	HKD 42.94	HKD 41.54	HKD 42.22	8,450,208
2026-07-16	HKD 42.10	HKD 42.64	HKD 41.64	HKD 42.02	6,200,109
2026-07-15	HKD 41.00	HKD 42.00	HKD 41.00	HKD 41.58	4,396,921
2026-07-14	HKD 41.02	HKD 41.64	HKD 40.30	HKD 41.44	4,914,727
2026-07-13	HKD 39.74	HKD 41.02	HKD 39.66	HKD 41.02	5,133,548
2026-07-10	HKD 40.28	HKD 40.90	HKD 39.60	HKD 39.74	7,124,803
2026-07-09	HKD 40.24	HKD 40.72	HKD 39.88	HKD 40.28	9,923,470
2026-07-08	HKD 40.48	HKD 41.06	HKD 40.38	HKD 40.76	6,619,456
2026-07-07	HKD 41.20	HKD 41.52	HKD 39.64	HKD 40.18	9,493,000
2026-07-06	HKD 41.60	HKD 41.92	HKD 40.98	HKD 41.54	8,833,579
2026-07-03	HKD 42.00	HKD 42.10	HKD 40.62	HKD 41.66	6,321,247
2026-07-02	HKD 39.30	HKD 41.40	HKD 39.22	HKD 40.44	11,417,537
2026-06-30	HKD 42.50	HKD 42.82	HKD 39.34	HKD 39.62	20,050,436
2026-06-29	HKD 42.48	HKD 43.98	HKD 42.04	HKD 43.26	6,632,586
2026-06-26	HKD 43.12	HKD 43.12	HKD 41.56	HKD 42.54	6,794,489
2026-06-25	HKD 42.50	HKD 43.76	HKD 41.96	HKD 43.12	7,115,652
2026-06-24	HKD 41.40	HKD 42.50	HKD 41.40	HKD 41.96	5,957,312
2026-06-23	HKD 41.70	HKD 42.14	HKD 41.26	HKD 41.78	5,409,525
2026-06-22	HKD 41.64	HKD 41.94	HKD 40.74	HKD 41.72	3,279,411
2026-06-18	HKD 42.58	HKD 42.58	HKD 41.32	HKD 41.86	5,877,487
2026-06-17	HKD 44.20	HKD 44.38	HKD 42.62	HKD 42.76	4,534,098
2026-06-16	HKD 43.90	HKD 44.50	HKD 43.54	HKD 44.06	2,989,490
2026-06-15	HKD 44.74	HKD 44.80	HKD 43.92	HKD 44.30	3,710,848
2026-06-12	HKD 42.90	HKD 44.56	HKD 42.50	HKD 44.06	6,265,532
2026-06-11	HKD 42.30	HKD 43.14	HKD 42.30	HKD 42.50	3,851,693
2026-06-10	HKD 41.74	HKD 42.78	HKD 41.40	HKD 42.62	6,977,717
2026-06-09	HKD 42.04	HKD 42.54	HKD 41.82	HKD 42.26	4,393,042
2026-06-08	HKD 41.26	HKD 42.30	HKD 41.00	HKD 42.20	5,437,042
2026-06-05	HKD 42.82	HKD 42.98	HKD 42.00	HKD 42.18	5,962,893
2026-06-04	HKD 42.88	HKD 43.26	HKD 42.38	HKD 42.82	5,059,308
2026-06-03	HKD 44.00	HKD 44.00	HKD 42.78	HKD 43.32	5,631,604
2026-06-02	HKD 43.50	HKD 44.28	HKD 43.26	HKD 44.04	5,179,238
2026-06-01	HKD 42.14	HKD 43.72	HKD 42.14	HKD 43.56	6,638,427
2026-05-29	HKD 42.48	HKD 43.40	HKD 42.10	HKD 42.80	26,657,685
2026-05-28	HKD 42.68	HKD 43.02	HKD 41.84	HKD 42.48	7,654,418
2026-05-27	HKD 44.04	HKD 44.72	HKD 42.90	HKD 43.06	9,010,940
2026-05-26	HKD 42.60	HKD 44.34	HKD 42.10	HKD 44.04	14,069,600
2026-05-22	HKD 43.28	HKD 43.28	HKD 42.38	HKD 42.60	7,624,262
2026-05-21	HKD 42.20	HKD 43.00	HKD 41.94	HKD 42.34	5,609,036
2026-05-20	HKD 42.80	HKD 43.38	HKD 42.30	HKD 43.32	7,127,168
2026-05-19	HKD 42.88	HKD 43.54	HKD 42.54	HKD 43.06	7,769,106
2026-05-18	HKD 43.66	HKD 43.84	HKD 42.42	HKD 42.88	7,426,025
2026-05-15	HKD 44.68	HKD 44.70	HKD 43.36	HKD 43.66	8,945,233
2026-05-14	HKD 46.30	HKD 46.30	HKD 44.66	HKD 44.80	7,255,516
2026-05-13	HKD 45.62	HKD 46.12	HKD 45.20	HKD 45.90	6,298,564
2026-05-12	HKD 45.82	HKD 46.18	HKD 45.48	HKD 45.82	3,355,063
2026-05-11	HKD 46.30	HKD 46.30	HKD 44.90	HKD 45.82	8,118,816
2026-05-08	HKD 45.58	HKD 46.68	HKD 45.58	HKD 46.16	5,651,856
2026-05-07	HKD 47.00	HKD 47.60	HKD 46.54	HKD 47.06	4,659,487
2026-05-06	HKD 46.58	HKD 46.74	HKD 45.56	HKD 46.10	5,526,856
2026-05-05	HKD 46.36	HKD 46.36	HKD 44.96	HKD 45.70	3,688,091
2026-05-04	HKD 47.80	HKD 47.80	HKD 46.36	HKD 46.36	3,104,337
2026-04-30	HKD 47.60	HKD 48.08	HKD 46.58	HKD 46.80	9,634,815
2026-04-29	HKD 47.16	HKD 48.18	HKD 46.52	HKD 48.18	8,038,135
2026-04-28	HKD 46.64	HKD 47.00	HKD 46.30	HKD 46.50	3,801,908
2026-04-27	HKD 47.20	HKD 47.26	HKD 46.38	HKD 46.92	3,054,566
2026-04-24	HKD 47.48	HKD 47.50	HKD 46.68	HKD 46.90	2,609,541
2026-04-23	HKD 48.14	HKD 48.34	HKD 46.92	HKD 47.32	4,216,430
2026-04-22	HKD 48.30	HKD 48.62	HKD 47.82	HKD 48.14	2,722,123
2026-04-21	HKD 49.34	HKD 49.34	HKD 48.44	HKD 48.56	3,304,367
2026-04-20	HKD 46.68	HKD 49.30	HKD 46.46	HKD 48.70	13,439,862
2026-04-17	HKD 46.00	HKD 46.44	HKD 45.46	HKD 46.16	5,663,240
2026-04-16	HKD 47.08	HKD 47.48	HKD 46.16	HKD 46.62	3,861,034
2026-04-15	HKD 47.32	HKD 47.72	HKD 47.02	HKD 47.08	4,640,781
2026-04-14	HKD 47.44	HKD 47.66	HKD 46.60	HKD 46.98	4,202,346
2026-04-13	HKD 47.30	HKD 47.30	HKD 46.48	HKD 46.70	4,128,551
2026-04-10	HKD 48.48	HKD 48.48	HKD 47.22	HKD 47.30	7,435,863
2026-04-09	HKD 48.68	HKD 48.92	HKD 47.74	HKD 47.86	7,330,102
2026-04-08	HKD 49.30	HKD 49.88	HKD 48.46	HKD 48.72	10,454,489
2026-04-02	HKD 47.82	HKD 47.92	HKD 47.14	HKD 47.56	5,051,871
2026-04-01	HKD 47.98	HKD 48.68	HKD 47.64	HKD 47.82	12,233,709
2026-03-31	HKD 45.20	HKD 46.92	HKD 45.20	HKD 46.92	13,094,528
2026-03-30	HKD 43.62	HKD 45.52	HKD 43.58	HKD 45.20	8,058,169
2026-03-27	HKD 44.44	HKD 45.62	HKD 44.22	HKD 44.70	6,907,200
2026-03-26	HKD 46.42	HKD 46.66	HKD 44.40	HKD 44.56	10,351,557
2026-03-25	HKD 45.00	HKD 47.36	HKD 45.00	HKD 46.42	21,039,165
2026-03-24	HKD 41.50	HKD 42.58	HKD 41.06	HKD 42.44	8,308,827
2026-03-23	HKD 41.60	HKD 42.36	HKD 40.70	HKD 41.06	9,049,375
2026-03-20	HKD 42.96	HKD 43.26	HKD 42.30	HKD 42.66	6,982,516
2026-03-19	HKD 42.70	HKD 43.16	HKD 42.62	HKD 42.96	6,946,800
2026-03-18	HKD 43.32	HKD 43.70	HKD 42.90	HKD 43.28	7,354,787
2026-03-17	HKD 44.00	HKD 44.22	HKD 43.08	HKD 43.36	5,907,664
2026-03-16	HKD 43.00	HKD 44.02	HKD 42.86	HKD 44.00	4,951,691
2026-03-13	HKD 42.80	HKD 43.56	HKD 42.70	HKD 43.00	10,271,572
2026-03-12	HKD 45.00	HKD 45.16	HKD 42.72	HKD 43.40	15,018,227
2026-03-11	HKD 45.32	HKD 46.22	HKD 45.12	HKD 45.38	3,181,700
2026-03-10	HKD 45.74	HKD 45.74	HKD 44.62	HKD 45.32	5,207,335
2026-03-09	HKD 44.94	HKD 44.94	HKD 43.16	HKD 44.62	12,929,620
2026-03-06	HKD 44.98	HKD 46.28	HKD 44.70	HKD 45.82	6,883,419
2026-03-05	HKD 44.80	HKD 45.30	HKD 43.88	HKD 44.54	6,395,622
2026-03-04	HKD 44.36	HKD 45.28	HKD 44.02	HKD 44.62	10,633,320
2026-03-03	HKD 46.04	HKD 46.20	HKD 44.80	HKD 44.94	6,512,295
2026-03-02	HKD 46.22	HKD 46.86	HKD 45.90	HKD 46.04	8,473,896
2026-02-27	HKD 46.78	HKD 47.46	HKD 46.08	HKD 47.40	7,873,692
2026-02-26	HKD 47.98	HKD 48.28	HKD 46.76	HKD 46.78	5,979,816
2026-02-25	HKD 47.28	HKD 47.96	HKD 47.22	HKD 47.52	5,332,601
2026-02-24	HKD 47.48	HKD 47.72	HKD 46.92	HKD 47.22	5,276,205
2026-02-23	HKD 47.80	HKD 48.26	HKD 47.78	HKD 48.24	2,895,370
2026-02-20	HKD 48.16	HKD 48.36	HKD 46.96	HKD 47.06	3,063,473
2026-02-16	HKD 48.00	HKD 48.00	HKD 48.00	HKD 48.00	0
2026-02-13	HKD 48.66	HKD 48.66	HKD 47.30	HKD 47.34	3,328,868
2026-02-12	HKD 49.26	HKD 49.26	HKD 48.22	HKD 48.24	1,944,291
2026-02-11	HKD 49.28	HKD 49.30	HKD 48.68	HKD 49.26	3,575,851
2026-02-10	HKD 49.78	HKD 50.20	HKD 48.50	HKD 48.84	3,819,352
2026-02-09	HKD 49.00	HKD 49.80	HKD 48.76	HKD 49.72	4,279,830
2026-02-06	HKD 48.14	HKD 48.96	HKD 48.10	HKD 48.38	5,015,268
2026-02-05	HKD 47.50	HKD 49.50	HKD 47.50	HKD 48.96	7,794,674
2026-02-04	HKD 46.96	HKD 48.64	HKD 46.90	HKD 48.28	6,669,941
2026-02-03	HKD 47.36	HKD 48.44	HKD 46.68	HKD 46.96	5,502,285
2026-02-02	HKD 47.80	HKD 48.20	HKD 46.56	HKD 46.98	8,300,960
2026-01-30	HKD 49.16	HKD 49.72	HKD 47.78	HKD 47.94	7,302,709
2026-01-29	HKD 49.30	HKD 49.96	HKD 49.16	HKD 49.78	6,121,849
2026-01-28	HKD 49.10	HKD 50.35	HKD 49.04	HKD 50.20	7,585,336
2026-01-27	HKD 48.50	HKD 49.64	HKD 48.50	HKD 49.10	3,509,762
2026-01-26	HKD 50.10	HKD 50.35	HKD 48.24	HKD 48.66	7,218,928
2026-01-23	HKD 50.75	HKD 50.90	HKD 50.05	HKD 50.30	4,551,365
2026-01-22	HKD 50.10	HKD 51.40	HKD 50.10	HKD 50.25	4,664,605
2026-01-21	HKD 49.72	HKD 50.60	HKD 49.72	HKD 50.30	4,178,612
2026-01-20	HKD 49.50	HKD 50.30	HKD 49.14	HKD 49.60	3,692,600
2026-01-19	HKD 50.30	HKD 50.85	HKD 49.34	HKD 49.48	3,121,000
2026-01-16	HKD 51.30	HKD 51.85	HKD 50.70	HKD 50.85	2,960,107
2026-01-15	HKD 50.70	HKD 51.20	HKD 50.10	HKD 51.05	7,642,605
2026-01-14	HKD 49.44	HKD 51.20	HKD 49.16	HKD 50.70	13,226,379
2026-01-13	HKD 48.12	HKD 48.50	HKD 47.46	HKD 47.82	4,989,142
2026-01-12	HKD 47.16	HKD 48.12	HKD 46.40	HKD 48.12	6,466,899
2026-01-09	HKD 47.48	HKD 48.06	HKD 46.70	HKD 46.76	5,903,538
2026-01-08	HKD 47.30	HKD 48.04	HKD 46.94	HKD 47.48	6,150,358
2026-01-07	HKD 48.00	HKD 48.14	HKD 47.54	HKD 47.90	3,887,501
2026-01-06	HKD 47.34	HKD 48.76	HKD 47.34	HKD 48.18	6,537,214
2026-01-05	HKD 47.80	HKD 47.90	HKD 47.02	HKD 47.34	3,393,385
2026-01-02	HKD 46.84	HKD 48.28	HKD 46.76	HKD 48.28	3,178,705
2025-12-31	HKD 46.84	HKD 46.84	HKD 46.84	HKD 46.84	0
2025-12-30	HKD 47.00	HKD 47.80	HKD 46.80	HKD 47.70	3,563,420
2025-12-29	HKD 49.00	HKD 49.00	HKD 47.06	HKD 47.16	3,919,061
2025-12-24	HKD 48.40	HKD 48.40	HKD 48.40	HKD 48.40	0
2025-12-23	HKD 48.50	HKD 48.76	HKD 47.78	HKD 48.06	2,939,791
2025-12-22	HKD 47.66	HKD 48.36	HKD 47.50	HKD 48.16	4,219,919
2025-12-19	HKD 46.78	HKD 47.88	HKD 46.52	HKD 47.50	7,560,771
2025-12-18	HKD 45.72	HKD 45.98	HKD 45.42	HKD 45.78	4,166,744
2025-12-17	HKD 44.90	HKD 46.04	HKD 45.08	HKD 45.84	5,549,245
2025-12-16	HKD 45.12	HKD 45.82	HKD 44.60	HKD 44.94	6,067,410
2025-12-15	HKD 46.00	HKD 46.62	HKD 45.04	HKD 45.12	9,083,077
2025-12-12	HKD 45.92	HKD 47.24	HKD 45.92	HKD 46.94	7,589,260
2025-12-11	HKD 46.50	HKD 46.80	HKD 45.44	HKD 45.92	6,788,890
2025-12-10	HKD 46.60	HKD 47.00	HKD 45.48	HKD 46.26	11,751,289
2025-12-09	HKD 46.80	HKD 47.22	HKD 46.58	HKD 46.80	4,575,230
2025-12-08	HKD 47.68	HKD 48.22	HKD 46.88	HKD 47.06	10,942,323
2025-12-05	HKD 48.14	HKD 48.32	HKD 47.82	HKD 48.08	7,696,402
2025-12-04	HKD 48.26	HKD 48.80	HKD 47.60	HKD 48.14	3,923,677
2025-12-03	HKD 48.40	HKD 48.92	HKD 47.80	HKD 48.10	9,771,256
2025-12-02	HKD 49.38	HKD 49.90	HKD 49.08	HKD 49.34	3,625,055
2025-12-01	HKD 48.48	HKD 49.58	HKD 48.18	HKD 49.34	6,304,742
2025-11-28	HKD 50.60	HKD 50.85	HKD 48.66	HKD 48.82	10,482,631
2025-11-27	HKD 50.80	HKD 50.95	HKD 50.30	HKD 50.45	3,586,082
2025-11-26	HKD 51.60	HKD 51.70	HKD 50.60	HKD 50.80	3,049,768
2025-11-25	HKD 50.75	HKD 51.20	HKD 50.50	HKD 50.65	3,605,725
2025-11-24	HKD 50.30	HKD 50.90	HKD 50.15	HKD 50.75	7,909,299
2025-11-21	HKD 50.75	HKD 51.10	HKD 50.20	HKD 50.30	4,814,314
2025-11-20	HKD 51.75	HKD 52.25	HKD 50.35	HKD 50.95	10,311,892
2025-11-19	HKD 52.60	HKD 52.75	HKD 51.25	HKD 51.75	6,141,212
2025-11-18	HKD 53.80	HKD 53.80	HKD 52.40	HKD 52.60	4,642,720
2025-11-17	HKD 54.20	HKD 54.20	HKD 53.50	HKD 53.85	5,277,025
2025-11-14	HKD 54.90	HKD 55.40	HKD 54.10	HKD 54.25	2,337,499
2025-11-13	HKD 56.05	HKD 56.05	HKD 54.45	HKD 55.00	4,120,254
2025-11-12	HKD 54.10	HKD 56.25	HKD 54.10	HKD 56.10	11,219,164
2025-11-11	HKD 53.90	HKD 54.10	HKD 53.60	HKD 54.05	3,624,887
2025-11-10	HKD 52.60	HKD 54.10	HKD 52.40	HKD 53.90	3,732,650
2025-11-07	HKD 52.60	HKD 52.70	HKD 52.35	HKD 52.60	2,485,187
2025-11-06	HKD 50.75	HKD 52.60	HKD 50.50	HKD 52.60	5,384,139
2025-11-05	HKD 51.00	HKD 51.05	HKD 50.25	HKD 50.85	5,339,329
2025-11-04	HKD 51.95	HKD 52.85	HKD 51.15	HKD 51.30	4,581,234
2025-11-03	HKD 52.00	HKD 52.90	HKD 51.20	HKD 52.30	4,298,147
2025-10-31	HKD 52.00	HKD 52.20	HKD 51.40	HKD 51.60	4,564,795
2025-10-30	HKD 53.30	HKD 53.30	HKD 51.40	HKD 51.75	8,680,376
2025-10-28	HKD 54.65	HKD 54.65	HKD 52.25	HKD 52.55	9,656,181
2025-10-27	HKD 53.95	HKD 54.60	HKD 53.10	HKD 53.80	5,563,700
2025-10-24	HKD 55.20	HKD 55.45	HKD 53.90	HKD 53.95	3,914,685
2025-10-23	HKD 54.00	HKD 54.80	HKD 53.90	HKD 54.45	3,112,610
2025-10-22	HKD 54.70	HKD 55.05	HKD 53.90	HKD 54.25	2,645,738
2025-10-21	HKD 54.55	HKD 55.40	HKD 54.55	HKD 55.05	3,491,897
2025-10-20	HKD 54.85	HKD 54.95	HKD 54.15	HKD 54.55	4,492,761
2025-10-17	HKD 55.00	HKD 55.90	HKD 52.85	HKD 53.30	8,178,060
2025-10-16	HKD 53.40	HKD 55.55	HKD 53.40	HKD 54.80	6,459,234
2025-10-15	HKD 54.50	HKD 54.50	HKD 53.00	HKD 54.25	6,929,581
2025-10-14	HKD 54.20	HKD 54.35	HKD 53.15	HKD 53.50	5,878,207
2025-10-13	HKD 53.05	HKD 54.20	HKD 52.80	HKD 54.00	6,277,056