4iG Nyrt. (4IG) Price History
Daily open, high, low, close and volume for 4iG Nyrt. (4IG) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 1,550.00 | HUF 1,590.00 | HUF 1,531.00 | HUF 1,569.00 | 24,916 |
| 2026-10-16 | HUF 1,571.00 | HUF 1,575.00 | HUF 1,542.00 | HUF 1,550.00 | 9,887 |
| 2026-10-15 | HUF 1,560.00 | HUF 1,583.00 | HUF 1,521.00 | HUF 1,551.00 | 50,490 |
| 2026-10-14 | HUF 1,580.00 | HUF 1,605.00 | HUF 1,560.00 | HUF 1,579.00 | 63,620 |
| 2026-10-13 | HUF 1,594.00 | HUF 1,609.00 | HUF 1,578.00 | HUF 1,608.00 | 34,578 |
| 2026-10-12 | HUF 1,600.00 | HUF 1,610.00 | HUF 1,570.00 | HUF 1,594.00 | 32,208 |
| 2026-10-09 | HUF 1,600.00 | HUF 1,610.00 | HUF 1,570.00 | HUF 1,590.00 | 35,082 |
| 2026-10-08 | HUF 1,636.00 | HUF 1,636.00 | HUF 1,580.00 | HUF 1,598.00 | 76,207 |
| 2026-10-07 | HUF 1,610.00 | HUF 1,666.00 | HUF 1,601.00 | HUF 1,623.00 | 93,754 |
| 2026-10-06 | HUF 1,590.00 | HUF 1,613.00 | HUF 1,590.00 | HUF 1,606.00 | 35,783 |
| 2026-10-05 | HUF 1,580.00 | HUF 1,610.00 | HUF 1,571.00 | HUF 1,607.00 | 27,233 |
| 2026-10-02 | HUF 1,574.00 | HUF 1,618.00 | HUF 1,561.00 | HUF 1,581.00 | 58,930 |
| 2026-10-01 | HUF 1,625.00 | HUF 1,634.00 | HUF 1,580.00 | HUF 1,580.00 | 48,086 |
| 2026-09-30 | HUF 1,585.00 | HUF 1,634.00 | HUF 1,565.00 | HUF 1,634.00 | 99,981 |
| 2026-09-29 | HUF 1,597.00 | HUF 1,597.00 | HUF 1,560.00 | HUF 1,576.00 | 22,021 |
| 2026-09-28 | HUF 1,600.00 | HUF 1,609.00 | HUF 1,570.00 | HUF 1,584.00 | 44,610 |
| 2026-09-25 | HUF 1,590.00 | HUF 1,598.00 | HUF 1,562.00 | HUF 1,581.00 | 31,578 |
| 2026-09-24 | HUF 1,633.00 | HUF 1,638.00 | HUF 1,549.00 | HUF 1,595.00 | 126,558 |
| 2026-09-23 | HUF 1,616.00 | HUF 1,638.00 | HUF 1,611.00 | HUF 1,633.00 | 17,137 |
| 2026-09-22 | HUF 1,632.00 | HUF 1,638.00 | HUF 1,610.00 | HUF 1,616.00 | 18,244 |
| 2026-09-21 | HUF 1,611.00 | HUF 1,645.00 | HUF 1,606.00 | HUF 1,632.00 | 69,941 |
| 2026-09-18 | HUF 1,630.00 | HUF 1,648.00 | HUF 1,610.00 | HUF 1,611.00 | 65,993 |
| 2026-09-17 | HUF 1,636.00 | HUF 1,636.00 | HUF 1,606.00 | HUF 1,630.00 | 37,648 |
| 2026-09-16 | HUF 1,630.00 | HUF 1,649.00 | HUF 1,606.00 | HUF 1,627.00 | 46,790 |
| 2026-09-15 | HUF 1,606.00 | HUF 1,679.00 | HUF 1,598.00 | HUF 1,624.00 | 109,462 |
| 2026-09-14 | HUF 1,570.00 | HUF 1,730.00 | HUF 1,555.00 | HUF 1,599.00 | 150,265 |
| 2026-09-11 | HUF 1,580.00 | HUF 1,596.00 | HUF 1,552.00 | HUF 1,581.00 | 49,574 |
| 2026-09-10 | HUF 1,621.00 | HUF 1,643.00 | HUF 1,550.00 | HUF 1,562.00 | 152,801 |
| 2026-09-09 | HUF 1,670.00 | HUF 1,670.00 | HUF 1,616.00 | HUF 1,630.00 | 84,937 |
| 2026-09-08 | HUF 1,663.00 | HUF 1,666.00 | HUF 1,623.00 | HUF 1,658.00 | 57,528 |
| 2026-09-07 | HUF 1,651.00 | HUF 1,687.00 | HUF 1,620.00 | HUF 1,640.00 | 98,570 |
| 2026-09-04 | HUF 1,745.00 | HUF 1,749.00 | HUF 1,630.00 | HUF 1,640.00 | 294,467 |
| 2026-09-03 | HUF 1,624.00 | HUF 1,850.00 | HUF 1,580.00 | HUF 1,811.00 | 583,659 |
| 2026-09-02 | HUF 1,610.00 | HUF 1,632.00 | HUF 1,570.00 | HUF 1,590.00 | 152,557 |
| 2026-09-01 | HUF 1,599.00 | HUF 1,607.00 | HUF 1,511.00 | HUF 1,531.00 | 114,516 |
| 2026-08-31 | HUF 1,630.00 | HUF 1,630.00 | HUF 1,558.00 | HUF 1,581.00 | 65,836 |
| 2026-08-28 | HUF 1,634.00 | HUF 1,640.00 | HUF 1,590.00 | HUF 1,632.00 | 76,589 |
| 2026-08-27 | HUF 1,600.00 | HUF 1,650.00 | HUF 1,591.00 | HUF 1,632.00 | 151,686 |
| 2026-08-26 | HUF 1,628.00 | HUF 1,653.00 | HUF 1,558.00 | HUF 1,580.00 | 146,254 |
| 2026-08-25 | HUF 1,517.00 | HUF 1,628.00 | HUF 1,517.00 | HUF 1,628.00 | 131,253 |
| 2026-08-24 | HUF 1,515.00 | HUF 1,605.00 | HUF 1,502.00 | HUF 1,516.00 | 110,976 |
| 2026-08-19 | HUF 1,530.00 | HUF 1,540.00 | HUF 1,495.00 | HUF 1,515.00 | 195,265 |
| 2026-08-18 | HUF 1,450.00 | HUF 1,614.00 | HUF 1,430.00 | HUF 1,549.00 | 600,869 |
| 2026-08-17 | HUF 1,801.00 | HUF 1,850.00 | HUF 1,590.00 | HUF 1,590.00 | 593,322 |
| 2026-08-14 | HUF 1,998.00 | HUF 2,026.00 | HUF 1,860.00 | HUF 1,860.00 | 523,918 |
| 2026-08-13 | HUF 1,820.00 | HUF 1,998.00 | HUF 1,753.00 | HUF 1,950.00 | 535,462 |
| 2026-08-12 | HUF 1,721.00 | HUF 1,816.00 | HUF 1,720.00 | HUF 1,815.00 | 162,831 |
| 2026-08-11 | HUF 1,691.00 | HUF 1,711.00 | HUF 1,680.00 | HUF 1,707.00 | 45,452 |
| 2026-08-10 | HUF 1,708.00 | HUF 1,725.00 | HUF 1,689.00 | HUF 1,691.00 | 22,814 |
| 2026-08-07 | HUF 1,705.00 | HUF 1,743.00 | HUF 1,687.00 | HUF 1,713.00 | 47,024 |
| 2026-08-06 | HUF 1,773.00 | HUF 1,773.00 | HUF 1,687.00 | HUF 1,708.00 | 69,857 |
| 2026-08-05 | HUF 1,684.00 | HUF 1,774.00 | HUF 1,660.00 | HUF 1,774.00 | 110,387 |
| 2026-08-04 | HUF 1,710.00 | HUF 1,710.00 | HUF 1,654.00 | HUF 1,684.00 | 76,884 |
| 2026-08-03 | HUF 1,750.00 | HUF 1,750.00 | HUF 1,685.00 | HUF 1,700.00 | 53,741 |
| 2026-07-31 | HUF 1,780.00 | HUF 1,839.00 | HUF 1,725.00 | HUF 1,753.00 | 98,776 |
| 2026-07-30 | HUF 1,681.00 | HUF 1,798.00 | HUF 1,680.00 | HUF 1,779.00 | 89,691 |
| 2026-07-29 | HUF 1,694.00 | HUF 1,700.00 | HUF 1,680.00 | HUF 1,688.00 | 62,837 |
| 2026-07-28 | HUF 1,730.00 | HUF 1,730.00 | HUF 1,680.00 | HUF 1,704.00 | 80,692 |
| 2026-07-27 | HUF 1,740.00 | HUF 1,768.00 | HUF 1,718.00 | HUF 1,721.00 | 52,465 |
| 2026-07-24 | HUF 1,742.00 | HUF 1,760.00 | HUF 1,736.00 | HUF 1,742.00 | 35,645 |
| 2026-07-23 | HUF 1,745.00 | HUF 1,780.00 | HUF 1,745.00 | HUF 1,746.00 | 30,834 |
| 2026-07-22 | HUF 1,747.00 | HUF 1,789.00 | HUF 1,740.00 | HUF 1,761.00 | 62,925 |
| 2026-07-21 | HUF 1,770.00 | HUF 1,793.00 | HUF 1,739.00 | HUF 1,765.00 | 90,245 |
| 2026-07-20 | HUF 1,820.00 | HUF 1,820.00 | HUF 1,740.00 | HUF 1,770.00 | 124,310 |
| 2026-07-17 | HUF 1,797.00 | HUF 1,829.00 | HUF 1,769.00 | HUF 1,819.00 | 63,142 |
| 2026-07-16 | HUF 1,825.00 | HUF 1,825.00 | HUF 1,784.00 | HUF 1,797.00 | 47,891 |
| 2026-07-15 | HUF 1,800.00 | HUF 1,840.00 | HUF 1,800.00 | HUF 1,812.00 | 38,619 |
| 2026-07-14 | HUF 1,822.00 | HUF 1,845.00 | HUF 1,776.00 | HUF 1,806.00 | 54,943 |
| 2026-07-13 | HUF 1,882.00 | HUF 1,882.00 | HUF 1,785.00 | HUF 1,822.00 | 80,274 |
| 2026-07-10 | HUF 1,929.00 | HUF 1,940.00 | HUF 1,867.00 | HUF 1,882.00 | 75,327 |
| 2026-07-09 | HUF 1,948.00 | HUF 1,960.00 | HUF 1,916.00 | HUF 1,925.00 | 28,468 |
| 2026-07-08 | HUF 2,060.00 | HUF 2,060.00 | HUF 1,886.00 | HUF 1,952.00 | 215,083 |
| 2026-07-07 | HUF 1,930.00 | HUF 2,060.00 | HUF 1,900.00 | HUF 2,010.00 | 281,628 |
| 2026-07-06 | HUF 1,850.00 | HUF 1,940.00 | HUF 1,833.00 | HUF 1,910.00 | 150,435 |
| 2026-07-03 | HUF 1,850.00 | HUF 1,859.00 | HUF 1,830.00 | HUF 1,832.00 | 39,175 |
| 2026-07-02 | HUF 1,817.00 | HUF 1,839.00 | HUF 1,798.00 | HUF 1,830.00 | 25,330 |
| 2026-07-01 | HUF 1,860.00 | HUF 1,860.00 | HUF 1,816.00 | HUF 1,817.00 | 24,763 |
| 2026-06-30 | HUF 1,850.00 | HUF 1,880.00 | HUF 1,786.00 | HUF 1,821.00 | 56,627 |
| 2026-06-29 | HUF 1,818.00 | HUF 1,917.00 | HUF 1,752.00 | HUF 1,811.00 | 128,221 |
| 2026-06-26 | HUF 1,730.00 | HUF 1,870.00 | HUF 1,665.00 | HUF 1,822.00 | 229,931 |
| 2026-06-25 | HUF 1,815.00 | HUF 1,815.00 | HUF 1,708.00 | HUF 1,712.00 | 103,153 |
| 2026-06-24 | HUF 1,865.00 | HUF 1,894.00 | HUF 1,762.00 | HUF 1,784.00 | 108,567 |
| 2026-06-23 | HUF 1,920.00 | HUF 1,920.00 | HUF 1,834.00 | HUF 1,860.00 | 60,953 |
| 2026-06-22 | HUF 1,926.00 | HUF 1,960.00 | HUF 1,892.00 | HUF 1,919.00 | 45,414 |
| 2026-06-19 | HUF 1,947.00 | HUF 1,964.00 | HUF 1,913.00 | HUF 1,957.00 | 77,351 |
| 2026-06-18 | HUF 1,848.00 | HUF 1,956.00 | HUF 1,848.00 | HUF 1,912.00 | 109,007 |
| 2026-06-17 | HUF 1,950.00 | HUF 1,952.00 | HUF 1,870.00 | HUF 1,871.00 | 97,533 |
| 2026-06-16 | HUF 1,986.00 | HUF 1,986.00 | HUF 1,896.00 | HUF 1,950.00 | 139,243 |
| 2026-06-15 | HUF 2,062.00 | HUF 2,100.00 | HUF 1,970.00 | HUF 1,986.00 | 68,661 |
| 2026-06-12 | HUF 2,058.00 | HUF 2,064.00 | HUF 1,860.00 | HUF 2,026.00 | 217,509 |
| 2026-06-11 | HUF 2,042.00 | HUF 2,090.00 | HUF 2,000.00 | HUF 2,000.00 | 77,893 |
| 2026-06-10 | HUF 2,098.00 | HUF 2,122.00 | HUF 2,032.00 | HUF 2,048.00 | 76,947 |
| 2026-06-09 | HUF 2,170.00 | HUF 2,226.00 | HUF 2,080.00 | HUF 2,108.00 | 71,714 |
| 2026-06-08 | HUF 2,220.00 | HUF 2,240.00 | HUF 2,110.00 | HUF 2,136.00 | 83,997 |
| 2026-06-05 | HUF 2,220.00 | HUF 2,262.00 | HUF 2,210.00 | HUF 2,228.00 | 60,419 |
| 2026-06-04 | HUF 2,294.00 | HUF 2,324.00 | HUF 2,206.00 | HUF 2,220.00 | 131,970 |
| 2026-06-03 | HUF 2,384.00 | HUF 2,410.00 | HUF 2,282.00 | HUF 2,282.00 | 163,601 |
| 2026-06-02 | HUF 2,270.00 | HUF 2,378.00 | HUF 2,270.00 | HUF 2,360.00 | 215,092 |
| 2026-06-01 | HUF 2,300.00 | HUF 2,348.00 | HUF 2,232.00 | HUF 2,258.00 | 132,359 |
| 2026-05-28 | HUF 2,350.00 | HUF 2,368.00 | HUF 2,156.00 | HUF 2,156.00 | 364,076 |
| 2026-05-27 | HUF 1,981.00 | HUF 2,344.00 | HUF 1,971.00 | HUF 2,312.00 | 300,290 |
| 2026-05-26 | HUF 1,920.00 | HUF 2,000.00 | HUF 1,880.00 | HUF 1,970.00 | 96,871 |
| 2026-05-22 | HUF 1,970.00 | HUF 2,064.00 | HUF 1,906.00 | HUF 1,920.00 | 209,286 |
| 2026-05-21 | HUF 1,830.00 | HUF 1,888.00 | HUF 1,828.00 | HUF 1,880.00 | 79,725 |
| 2026-05-20 | HUF 1,752.00 | HUF 1,838.00 | HUF 1,750.00 | HUF 1,827.00 | 68,983 |
| 2026-05-19 | HUF 1,870.00 | HUF 1,918.00 | HUF 1,775.00 | HUF 1,800.00 | 117,220 |
| 2026-05-18 | HUF 1,712.00 | HUF 1,888.00 | HUF 1,712.00 | HUF 1,870.00 | 194,252 |
| 2026-05-15 | HUF 1,879.00 | HUF 1,879.00 | HUF 1,600.00 | HUF 1,798.00 | 761,797 |
| 2026-05-14 | HUF 1,960.00 | HUF 2,000.00 | HUF 1,906.00 | HUF 1,948.00 | 172,151 |
| 2026-05-13 | HUF 1,975.00 | HUF 2,044.00 | HUF 1,968.00 | HUF 1,988.00 | 74,706 |
| 2026-05-12 | HUF 2,074.00 | HUF 2,074.00 | HUF 1,960.00 | HUF 2,014.00 | 278,786 |
| 2026-05-11 | HUF 2,166.00 | HUF 2,166.00 | HUF 2,038.00 | HUF 2,076.00 | 143,980 |
| 2026-05-08 | HUF 2,250.00 | HUF 2,268.00 | HUF 2,150.00 | HUF 2,180.00 | 86,771 |
| 2026-05-07 | HUF 2,336.00 | HUF 2,336.00 | HUF 2,222.00 | HUF 2,250.00 | 109,106 |
| 2026-05-06 | HUF 2,300.00 | HUF 2,370.00 | HUF 2,264.00 | HUF 2,338.00 | 117,927 |
| 2026-05-05 | HUF 2,350.00 | HUF 2,350.00 | HUF 2,256.00 | HUF 2,276.00 | 101,495 |
| 2026-05-04 | HUF 2,296.00 | HUF 2,398.00 | HUF 2,296.00 | HUF 2,320.00 | 66,583 |
| 2026-04-30 | HUF 2,162.00 | HUF 2,450.00 | HUF 2,160.00 | HUF 2,320.00 | 227,325 |
| 2026-04-29 | HUF 2,180.00 | HUF 2,200.00 | HUF 2,144.00 | HUF 2,162.00 | 64,175 |
| 2026-04-28 | HUF 2,120.00 | HUF 2,240.00 | HUF 2,120.00 | HUF 2,174.00 | 92,045 |
| 2026-04-27 | HUF 2,248.00 | HUF 2,248.00 | HUF 2,062.00 | HUF 2,100.00 | 196,022 |
| 2026-04-24 | HUF 2,260.00 | HUF 2,296.00 | HUF 2,250.00 | HUF 2,270.00 | 71,845 |
| 2026-04-23 | HUF 2,220.00 | HUF 2,294.00 | HUF 2,220.00 | HUF 2,278.00 | 89,606 |
| 2026-04-22 | HUF 2,282.00 | HUF 2,350.00 | HUF 2,278.00 | HUF 2,310.00 | 88,529 |
| 2026-04-21 | HUF 2,234.00 | HUF 2,282.00 | HUF 2,214.00 | HUF 2,276.00 | 68,791 |
| 2026-04-20 | HUF 2,300.00 | HUF 2,326.00 | HUF 2,220.00 | HUF 2,248.00 | 110,907 |
| 2026-04-17 | HUF 2,396.00 | HUF 2,438.00 | HUF 2,256.00 | HUF 2,340.00 | 200,322 |
| 2026-04-16 | HUF 2,506.00 | HUF 2,548.00 | HUF 2,370.00 | HUF 2,390.00 | 254,256 |
| 2026-04-15 | HUF 2,300.00 | HUF 2,568.00 | HUF 2,300.00 | HUF 2,488.00 | 661,597 |
| 2026-04-14 | HUF 2,050.00 | HUF 2,286.00 | HUF 2,050.00 | HUF 2,262.00 | 453,333 |
| 2026-04-13 | HUF 2,100.00 | HUF 2,380.00 | HUF 1,980.00 | HUF 2,056.00 | 1,042,817 |
| 2026-04-10 | HUF 2,350.00 | HUF 2,530.00 | HUF 2,262.00 | HUF 2,490.00 | 584,965 |
| 2026-04-09 | HUF 2,550.00 | HUF 2,552.00 | HUF 2,370.00 | HUF 2,390.00 | 341,444 |
| 2026-04-08 | HUF 2,788.00 | HUF 2,798.00 | HUF 2,550.00 | HUF 2,588.00 | 411,555 |
| 2026-04-07 | HUF 2,620.00 | HUF 2,700.00 | HUF 2,600.00 | HUF 2,650.00 | 221,154 |
| 2026-04-02 | HUF 2,500.00 | HUF 2,596.00 | HUF 2,400.00 | HUF 2,596.00 | 126,344 |
| 2026-04-01 | HUF 2,750.00 | HUF 2,862.00 | HUF 2,520.00 | HUF 2,550.00 | 443,144 |
| 2026-03-31 | HUF 2,250.00 | HUF 2,685.00 | HUF 2,210.00 | HUF 2,600.00 | 724,649 |
| 2026-03-30 | HUF 2,345.00 | HUF 2,375.00 | HUF 2,030.00 | HUF 2,300.00 | 756,596 |
| 2026-03-27 | HUF 2,530.00 | HUF 2,530.00 | HUF 2,130.00 | HUF 2,350.00 | 935,459 |
| 2026-03-26 | HUF 2,810.00 | HUF 2,810.00 | HUF 2,570.00 | HUF 2,600.00 | 396,403 |
| 2026-03-24 | HUF 2,860.00 | HUF 2,965.00 | HUF 2,860.00 | HUF 2,890.00 | 70,525 |
| 2026-03-23 | HUF 2,910.00 | HUF 2,950.00 | HUF 2,765.00 | HUF 2,890.00 | 301,744 |
| 2026-03-20 | HUF 3,000.00 | HUF 3,125.00 | HUF 2,940.00 | HUF 2,940.00 | 141,443 |
| 2026-03-19 | HUF 3,060.00 | HUF 3,065.00 | HUF 2,910.00 | HUF 3,000.00 | 130,714 |
| 2026-03-18 | HUF 3,040.00 | HUF 3,170.00 | HUF 3,040.00 | HUF 3,060.00 | 102,798 |
| 2026-03-17 | HUF 3,040.00 | HUF 3,095.00 | HUF 2,970.00 | HUF 3,050.00 | 111,418 |
| 2026-03-16 | HUF 3,190.00 | HUF 3,190.00 | HUF 3,025.00 | HUF 3,075.00 | 96,338 |
| 2026-03-13 | HUF 3,190.00 | HUF 3,235.00 | HUF 3,150.00 | HUF 3,210.00 | 84,618 |
| 2026-03-12 | HUF 3,250.00 | HUF 3,300.00 | HUF 3,180.00 | HUF 3,190.00 | 80,104 |
| 2026-03-11 | HUF 3,350.00 | HUF 3,350.00 | HUF 3,260.00 | HUF 3,275.00 | 45,104 |
| 2026-03-10 | HUF 3,260.00 | HUF 3,370.00 | HUF 3,255.00 | HUF 3,365.00 | 127,560 |
| 2026-03-09 | HUF 3,250.00 | HUF 3,270.00 | HUF 3,055.00 | HUF 3,180.00 | 240,862 |
| 2026-03-06 | HUF 3,385.00 | HUF 3,450.00 | HUF 3,250.00 | HUF 3,300.00 | 137,061 |
| 2026-03-05 | HUF 3,475.00 | HUF 3,500.00 | HUF 3,380.00 | HUF 3,390.00 | 81,122 |
| 2026-03-04 | HUF 3,250.00 | HUF 3,480.00 | HUF 3,250.00 | HUF 3,450.00 | 88,574 |
| 2026-03-03 | HUF 3,575.00 | HUF 3,595.00 | HUF 3,300.00 | HUF 3,300.00 | 219,751 |
| 2026-03-02 | HUF 3,250.00 | HUF 3,600.00 | HUF 3,200.00 | HUF 3,505.00 | 399,665 |
| 2026-02-27 | HUF 3,400.00 | HUF 3,700.00 | HUF 3,205.00 | HUF 3,515.00 | 470,979 |
| 2026-02-26 | HUF 3,520.00 | HUF 3,550.00 | HUF 3,330.00 | HUF 3,360.00 | 105,854 |
| 2026-02-25 | HUF 3,215.00 | HUF 3,490.00 | HUF 3,160.00 | HUF 3,490.00 | 239,407 |
| 2026-02-24 | HUF 3,300.00 | HUF 3,340.00 | HUF 3,170.00 | HUF 3,270.00 | 135,006 |
| 2026-02-23 | HUF 3,500.00 | HUF 3,500.00 | HUF 3,300.00 | HUF 3,360.00 | 194,091 |
| 2026-02-20 | HUF 3,730.00 | HUF 3,735.00 | HUF 3,560.00 | HUF 3,560.00 | 145,153 |
| 2026-02-19 | HUF 3,675.00 | HUF 3,785.00 | HUF 3,485.00 | HUF 3,670.00 | 461,440 |
| 2026-02-18 | HUF 3,320.00 | HUF 3,635.00 | HUF 3,300.00 | HUF 3,595.00 | 560,492 |
| 2026-02-17 | HUF 3,060.00 | HUF 3,270.00 | HUF 2,850.00 | HUF 3,240.00 | 821,118 |
| 2026-02-16 | HUF 3,500.00 | HUF 3,500.00 | HUF 2,910.00 | HUF 3,150.00 | 925,617 |
| 2026-02-13 | HUF 3,650.00 | HUF 3,675.00 | HUF 3,505.00 | HUF 3,540.00 | 124,161 |
| 2026-02-12 | HUF 3,755.00 | HUF 3,800.00 | HUF 3,430.00 | HUF 3,645.00 | 389,106 |
| 2026-02-11 | HUF 3,850.00 | HUF 3,880.00 | HUF 3,750.00 | HUF 3,800.00 | 91,653 |
| 2026-02-10 | HUF 3,900.00 | HUF 3,900.00 | HUF 3,820.00 | HUF 3,885.00 | 51,910 |
| 2026-02-09 | HUF 3,900.00 | HUF 4,000.00 | HUF 3,850.00 | HUF 3,895.00 | 72,244 |
| 2026-02-06 | HUF 3,880.00 | HUF 3,925.00 | HUF 3,770.00 | HUF 3,820.00 | 99,596 |
| 2026-02-05 | HUF 4,050.00 | HUF 4,050.00 | HUF 3,860.00 | HUF 3,895.00 | 102,446 |
| 2026-02-04 | HUF 4,000.00 | HUF 4,080.00 | HUF 3,955.00 | HUF 4,040.00 | 78,360 |
| 2026-02-03 | HUF 3,915.00 | HUF 4,050.00 | HUF 3,890.00 | HUF 4,020.00 | 149,656 |
| 2026-02-02 | HUF 3,940.00 | HUF 3,945.00 | HUF 3,705.00 | HUF 3,910.00 | 321,863 |
| 2026-01-30 | HUF 4,140.00 | HUF 4,140.00 | HUF 3,860.00 | HUF 3,955.00 | 236,891 |
| 2026-01-29 | HUF 4,110.00 | HUF 4,135.00 | HUF 4,080.00 | HUF 4,115.00 | 51,983 |
| 2026-01-28 | HUF 4,130.00 | HUF 4,150.00 | HUF 4,070.00 | HUF 4,110.00 | 147,351 |
| 2026-01-27 | HUF 4,210.00 | HUF 4,215.00 | HUF 4,085.00 | HUF 4,130.00 | 172,194 |
| 2026-01-26 | HUF 4,335.00 | HUF 4,335.00 | HUF 4,150.00 | HUF 4,210.00 | 102,413 |
| 2026-01-23 | HUF 4,275.00 | HUF 4,300.00 | HUF 4,200.00 | HUF 4,280.00 | 103,211 |
| 2026-01-22 | HUF 4,290.00 | HUF 4,345.00 | HUF 4,240.00 | HUF 4,275.00 | 127,637 |
| 2026-01-21 | HUF 4,160.00 | HUF 4,280.00 | HUF 4,060.00 | HUF 4,250.00 | 145,229 |
| 2026-01-20 | HUF 4,195.00 | HUF 4,230.00 | HUF 4,085.00 | HUF 4,180.00 | 100,213 |
| 2026-01-19 | HUF 4,270.00 | HUF 4,270.00 | HUF 4,170.00 | HUF 4,215.00 | 90,311 |
| 2026-01-16 | HUF 4,320.00 | HUF 4,335.00 | HUF 4,220.00 | HUF 4,265.00 | 96,674 |
| 2026-01-15 | HUF 4,370.00 | HUF 4,370.00 | HUF 4,300.00 | HUF 4,320.00 | 92,314 |
| 2026-01-14 | HUF 4,380.00 | HUF 4,435.00 | HUF 4,345.00 | HUF 4,375.00 | 91,985 |
| 2026-01-13 | HUF 4,385.00 | HUF 4,395.00 | HUF 4,300.00 | HUF 4,345.00 | 60,667 |
| 2026-01-12 | HUF 4,380.00 | HUF 4,380.00 | HUF 4,325.00 | HUF 4,370.00 | 38,075 |
| 2026-01-09 | HUF 4,240.00 | HUF 4,390.00 | HUF 4,200.00 | HUF 4,375.00 | 52,812 |
| 2026-01-08 | HUF 4,360.00 | HUF 4,400.00 | HUF 4,205.00 | HUF 4,240.00 | 119,642 |
| 2026-01-07 | HUF 4,495.00 | HUF 4,500.00 | HUF 4,305.00 | HUF 4,360.00 | 80,107 |
| 2026-01-06 | HUF 4,370.00 | HUF 4,510.00 | HUF 4,350.00 | HUF 4,475.00 | 311,796 |
| 2026-01-05 | HUF 4,170.00 | HUF 4,400.00 | HUF 4,170.00 | HUF 4,320.00 | 174,047 |
| 2025-12-30 | HUF 4,185.00 | HUF 4,220.00 | HUF 4,125.00 | HUF 4,170.00 | 101,835 |
| 2025-12-29 | HUF 4,180.00 | HUF 4,200.00 | HUF 4,105.00 | HUF 4,140.00 | 110,084 |
| 2025-12-23 | HUF 4,220.00 | HUF 4,245.00 | HUF 4,150.00 | HUF 4,200.00 | 57,206 |
| 2025-12-22 | HUF 4,370.00 | HUF 4,450.00 | HUF 4,200.00 | HUF 4,210.00 | 142,411 |
| 2025-12-19 | HUF 4,185.00 | HUF 4,225.00 | HUF 4,150.00 | HUF 4,200.00 | 130,309 |
| 2025-12-18 | HUF 4,210.00 | HUF 4,260.00 | HUF 4,155.00 | HUF 4,170.00 | 94,537 |
| 2025-12-17 | HUF 4,510.00 | HUF 4,650.00 | HUF 4,170.00 | HUF 4,170.00 | 407,551 |
| 2025-12-16 | HUF 4,090.00 | HUF 4,450.00 | HUF 4,090.00 | HUF 4,440.00 | 546,128 |
| 2025-12-15 | HUF 4,210.00 | HUF 4,240.00 | HUF 4,025.00 | HUF 4,070.00 | 260,239 |
| 2025-12-12 | HUF 4,170.00 | HUF 4,300.00 | HUF 4,050.00 | HUF 4,200.00 | 214,340 |
| 2025-12-11 | HUF 4,410.00 | HUF 4,410.00 | HUF 4,125.00 | HUF 4,195.00 | 135,927 |
| 2025-12-10 | HUF 4,500.00 | HUF 4,525.00 | HUF 4,380.00 | HUF 4,415.00 | 69,820 |
| 2025-12-09 | HUF 4,375.00 | HUF 4,590.00 | HUF 4,370.00 | HUF 4,480.00 | 211,340 |
| 2025-12-08 | HUF 4,275.00 | HUF 4,350.00 | HUF 4,200.00 | HUF 4,325.00 | 93,109 |
| 2025-12-05 | HUF 4,460.00 | HUF 4,485.00 | HUF 3,990.00 | HUF 4,295.00 | 565,581 |
| 2025-12-04 | HUF 4,525.00 | HUF 4,620.00 | HUF 4,430.00 | HUF 4,460.00 | 182,879 |
| 2025-12-03 | HUF 4,500.00 | HUF 4,660.00 | HUF 4,400.00 | HUF 4,450.00 | 261,746 |
| 2025-12-02 | HUF 4,725.00 | HUF 4,750.00 | HUF 4,650.00 | HUF 4,715.00 | 88,846 |
| 2025-12-01 | HUF 4,810.00 | HUF 4,840.00 | HUF 4,600.00 | HUF 4,650.00 | 160,581 |
| 2025-11-28 | HUF 4,765.00 | HUF 4,790.00 | HUF 4,700.00 | HUF 4,730.00 | 38,657 |
| 2025-11-27 | HUF 4,700.00 | HUF 4,840.00 | HUF 4,635.00 | HUF 4,765.00 | 114,067 |
| 2025-11-26 | HUF 4,745.00 | HUF 4,745.00 | HUF 4,595.00 | HUF 4,740.00 | 127,909 |
| 2025-11-25 | HUF 4,800.00 | HUF 4,800.00 | HUF 4,680.00 | HUF 4,710.00 | 120,385 |
| 2025-11-24 | HUF 4,600.00 | HUF 4,800.00 | HUF 4,545.00 | HUF 4,795.00 | 189,961 |
| 2025-11-21 | HUF 4,650.00 | HUF 4,660.00 | HUF 4,410.00 | HUF 4,610.00 | 368,628 |
| 2025-11-20 | HUF 4,800.00 | HUF 4,800.00 | HUF 4,610.00 | HUF 4,700.00 | 153,898 |
| 2025-11-19 | HUF 4,805.00 | HUF 4,885.00 | HUF 4,765.00 | HUF 4,775.00 | 132,829 |
| 2025-11-18 | HUF 4,775.00 | HUF 4,830.00 | HUF 4,740.00 | HUF 4,745.00 | 112,916 |
| 2025-11-17 | HUF 4,850.00 | HUF 4,860.00 | HUF 4,680.00 | HUF 4,805.00 | 183,280 |
| 2025-11-14 | HUF 4,910.00 | HUF 4,910.00 | HUF 4,800.00 | HUF 4,865.00 | 173,634 |
| 2025-11-13 | HUF 4,875.00 | HUF 4,930.00 | HUF 4,785.00 | HUF 4,920.00 | 161,355 |
| 2025-11-12 | HUF 4,840.00 | HUF 4,965.00 | HUF 4,835.00 | HUF 4,875.00 | 285,862 |
| 2025-11-11 | HUF 4,730.00 | HUF 4,835.00 | HUF 4,630.00 | HUF 4,815.00 | 259,058 |
| 2025-11-10 | HUF 4,900.00 | HUF 4,915.00 | HUF 4,600.00 | HUF 4,720.00 | 615,138 |
| 2025-11-07 | HUF 4,480.00 | HUF 4,900.00 | HUF 4,470.00 | HUF 4,895.00 | 942,958 |
| 2025-11-06 | HUF 4,410.00 | HUF 4,475.00 | HUF 4,405.00 | HUF 4,450.00 | 333,751 |
| 2025-11-05 | HUF 4,250.00 | HUF 4,390.00 | HUF 4,200.00 | HUF 4,370.00 | 224,292 |
| 2025-11-04 | HUF 4,365.00 | HUF 4,390.00 | HUF 4,135.00 | HUF 4,250.00 | 298,514 |
| 2025-11-03 | HUF 4,180.00 | HUF 4,350.00 | HUF 4,100.00 | HUF 4,345.00 | 733,332 |
| 2025-10-31 | HUF 3,695.00 | HUF 4,020.00 | HUF 3,570.00 | HUF 4,015.00 | 464,236 |
| 2025-10-30 | HUF 3,895.00 | HUF 3,900.00 | HUF 3,530.00 | HUF 3,670.00 | 463,209 |
| 2025-10-29 | HUF 4,040.00 | HUF 4,040.00 | HUF 3,505.00 | HUF 3,795.00 | 663,764 |
| 2025-10-28 | HUF 4,145.00 | HUF 4,145.00 | HUF 3,900.00 | HUF 3,975.00 | 342,402 |
| 2025-10-27 | HUF 4,010.00 | HUF 4,190.00 | HUF 3,960.00 | HUF 4,090.00 | 495,168 |
| 2025-10-22 | HUF 3,805.00 | HUF 4,140.00 | HUF 3,650.00 | HUF 3,890.00 | 880,877 |
| 2025-10-21 | HUF 4,170.00 | HUF 4,590.00 | HUF 3,550.00 | HUF 3,750.00 | 2,154,560 |
| 2025-10-20 | HUF 3,765.00 | HUF 4,140.00 | HUF 3,750.00 | HUF 4,135.00 | 1,239,693 |
| 2025-10-17 | HUF 3,430.00 | HUF 3,740.00 | HUF 3,385.00 | HUF 3,730.00 | 1,167,676 |
| 2025-10-16 | HUF 3,400.00 | HUF 3,495.00 | HUF 3,150.00 | HUF 3,425.00 | 738,816 |
| 2025-10-15 | HUF 3,195.00 | HUF 3,430.00 | HUF 3,185.00 | HUF 3,380.00 | 614,363 |
| 2025-10-14 | HUF 3,030.00 | HUF 3,195.00 | HUF 3,005.00 | HUF 3,150.00 | 410,191 |
| 2025-10-13 | HUF 2,970.00 | HUF 3,060.00 | HUF 2,905.00 | HUF 3,025.00 | 251,560 |
| 2025-10-10 | HUF 2,915.00 | HUF 3,000.00 | HUF 2,890.00 | HUF 2,975.00 | 252,057 |
| 2025-10-09 | HUF 2,870.00 | HUF 2,930.00 | HUF 2,870.00 | HUF 2,905.00 | 102,120 |