All Hungary Stocks (BUDAPEST)
Every BUDAPEST stock we track, A to Z, with today's share price and how it moved. 74 stocks in HUF.
Updated 9 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 4I4IG4iG Nyrt. | HUF 1,596.00 | 2.97% | 1.57% | – | 85,962 | | Analyze |
| 2 | ADADIDADIDAS | HUF 57,700.00 | 0.84% | – | – | 10 | | Analyze |
| 3 | AKAKKOAKKO Invest Nyrt. | HUF 228.00 | 0.87% | 1.26% | 2.08% | 1,167 | | Analyze |
| 4 | ALALLZALLIANZ | HUF 153,780.00 | 0.00% | – | – | 3 | | Analyze |
| 5 | ALALTEOALTEO Energy Services Public Limited Company | HUF 3,680.00 | 1.87% | 2.08% | – | 506 | | Analyze |
| 6 | AMAMIXAAmixa Holding Nyilvánosan Muködo Részvénytársaság | HUF 214.00 | 1.90% | 14.78% | 16.95% | 100 | | Analyze |
| 7 | ANANYANY Biztonsági Nyomda Nyrt. | HUF 6,180.00 | 1.31% | 1.60% | – | 1,496 | | Analyze |
|
| 8 | APAPPENAPPENINN | HUF 595.00 | 0.00% | – | – | 3,924 | | Analyze |
| 9 | ASASTRAAstrasun Solar Zartkoruen Mukodo Reszvenytarsasag | HUF 220.00 | 0.00% | – | – | 1,957 | | Analyze |
| 10 | AUAUTOWAUTOWALLIS | HUF 120.00 | 0.00% | – | – | 98,038 | | Analyze |
| 11 | BABASFBASF SE | HUF 18,880.00 | 0.03% | 0.03% | 0.11% | 73 | | Analyze |
| 12 | BABAYERBayer Aktiengesellschaft | HUF 15,905.00 | 3.72% | 5.09% | – | 104 | | Analyze |
| 13 | BEBETBudapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság | HUF 10,800.00 | 1.82% | 3.60% | 2.73% | 23 | | Analyze |
| 14 | BIBIFBudapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. | HUF 220.00 | 3.08% | 7.20% | – | 7,060 | | Analyze |
| 15 | BMBMWBayerische Motoren Werke Aktiengesellschaft | HUF 20,480.00 | 3.33% | 5.57% | 11.76% | 54 | | Analyze |
| 16 | CHCHOMEChameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag | HUF 8.10 | 0.00% | 53.71% | 49.37% | 8,430 | | Analyze |
| 17 | CICIGCIGPANNONIA | HUF 300.00 | 4.90% | – | – | 2,646 | | Analyze |
| 18 | CICIVTACIVITA | HUF 195.00 | 0.00% | – | – | 465 | | Analyze |
| 19 | COCOMMBCommerzbank AG | HUF 13,550.00 | 0.00% | – | – | 6 | | Analyze |
| 20 | DBDBANKDEUTSCHEBANK | HUF 10,384.00 | 1.50% | – | – | 136 | | Analyze |
| 21 | DEDELTADelta Group Nyilvánosan Mukodo Részvénytársaság | HUF 42.75 | 0.35% | 2.96% | 8.78% | 66,900 | | Analyze |
| 22 | DHDHGSDHGROUP | HUF 1,310.00 | 3.32% | – | – | 4,948 | | Analyze |
| 23 | DMDMKERDM-KER Nyilvánosan Muködo Részvénytársaság | HUF 29.00 | 6.45% | 0.00% | 7.19% | 1,000 | | Analyze |
| 24 | DTDTELDEUTSCHETEL | HUF 9,308.00 | 1.75% | – | – | 4 | | Analyze |
| 25 | ENENEFIENEFI Vagyonkezelo Nyrt. | HUF 191.00 | 0.53% | 1.01% | 7.41% | 2,950 | | Analyze |
| 26 | EOEONE.ON SE | HUF 6,518.00 | 2.45% | 2.06% | 1.61% | 44 | | Analyze |
| 27 | EPEPDUFEPDUFERR | HUF 7.38 | 2.50% | – | – | 138,200 | | Analyze |
| 28 | EPEPROIEprolius Ingatlan Zrt. | HUF 800.00 | 0.00% | – | – | 130 | | Analyze |
| 29 | ESESENTeSense Human Resources Szolgaltato Zartkoruen Mukodo Reszvenytarsasag | HUF 600.00 | 7.69% | – | – | 150 | | Analyze |
| 30 | FOFORRAFORRAS/T | HUF 1,740.00 | 0.00% | – | – | 800 | | Analyze |
| 31 | FOFORRBFORRAS/OE | HUF 1,450.00 | 12.12% | – | – | 357 | | Analyze |
| 32 | FUFUTURFUTURAQUA | HUF 5.45 | 17.42% | – | – | 20,000 | | Analyze |
|
| 33 | GLGLIAGlia Nova Zartkoruen Mukodo Reszvenytarsasag | HUF 62.00 | 8.82% | 8.33% | 1.52% | 200 | | Analyze |
| 34 | GLGLSTRGLOSTER | HUF 545.00 | 0.91% | – | – | 2,000 | | Analyze |
| 35 | GRGRNTGRANIT Bank PLC | HUF 8,360.00 | 1.18% | 2.80% | 3.53% | 97 | | Analyze |
| 36 | GWGWPHGOODWILLPHRM | HUF 540.00 | 0.93% | – | – | 4 | | Analyze |
| 37 | HEHENKHENKEL | HUF 28,420.00 | 0.00% | – | – | 3 | | Analyze |
| 38 | ININFININFINEON | HUF 19,060.00 | 0.78% | – | – | 16 | | Analyze |
| 39 | KEKERMNKermann IT Solutions Zártkoruen Mukodo Részvénytársaság | HUF 7.00 | 5.41% | – | – | 14,500 | | Analyze |
| 40 | LULUFTHLUFTHANSA | HUF 2,574.00 | 1.94% | – | – | 40 | | Analyze |
| 41 | MAMASTMASTERPLAST | HUF 2,830.00 | 4.07% | – | – | 7,628 | | Analyze |
| 42 | MBMBHMBHBANK | HUF 2,420.00 | 1.22% | – | – | 90,682 | | Analyze |
| 43 | MBMBHJTakarék Jelzálogbank Nyrt. | HUF 394.00 | 3.43% | – | – | 622 | | Analyze |
| 44 | MEMERCMERCEDESBENZ | HUF 14,450.00 | 0.00% | – | – | 9 | | Analyze |
| 45 | MGMGKRMEGAKRAN | HUF 4.70 | 1.51% | – | – | 331,998 | | Analyze |
| 46 | MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | HUF 4,882.00 | 3.80% | 0.16% | – | 662,541 | | Analyze |
| 47 | MTMTELMTELEKOM | HUF 2,730.00 | 2.63% | – | – | 304,171 | | Analyze |
| 48 | MUMULTIMULTIHOME | HUF 1.45 | 22.46% | – | – | 317,000 | | Analyze |
| 49 | NANAPNAP Nyilvánosan Muködo Részvénytársaság | HUF 1,400.00 | 0.00% | 0.00% | 0.00% | 90 | | Analyze |
| 50 | NANATURNATURLAND | HUF 1,840.00 | 0.00% | – | – | 100 | | Analyze |
| 51 | NANAVIGNAVIGATOR | HUF 102.00 | 2.00% | – | – | 110 | | Analyze |
| 52 | NONORDNORDGENERAL | HUF 5.50 | 36.14% | – | – | 5,000 | | Analyze |
| 53 | NUNUTEXNUTEX Investments Public Limited Company | HUF 12.50 | 4.17% | 0.00% | 1.20% | 1,280 | | Analyze |
| 54 | OPOPUSOPUS GLOBAL Nyrt. | HUF 216.50 | 0.70% | 15.48% | – | 68,792 | | Analyze |
| 55 | ORORMORMESTER | HUF 316.00 | 0.00% | – | – | 270 | | Analyze |
| 56 | OTOTPOTP Bank Nyrt. | HUF 41,500.00 | 0.41% | 2.12% | 10.25% | 449,281 | | Analyze |
| 57 | PEPERGYPANNERGY | HUF 2,790.00 | 0.72% | – | – | 2,147 | | Analyze |
|
| 58 | PLPLYDRPOLYDUCT | HUF 10,000.00 | 0.00% | – | – | 100 | | Analyze |
| 59 | PNPNSUMPENSUM | HUF 1,700.00 | 0.00% | – | – | 122 | | Analyze |
| 60 | RARABARÁBA Jármuipari Holding Nyrt. | HUF 3,095.00 | 1.75% | 4.77% | 0.81% | 1,049 | | Analyze |
| 61 | RIRICHTRICHTER | HUF 12,710.00 | 0.55% | – | – | 84,511 | | Analyze |
| 62 | SASAPSAP SE | HUF 73,100.00 | 0.83% | 3.57% | – | 11 | | Analyze |
| 63 | SISIEMESIEMENS | HUF 103,800.00 | 0.00% | – | – | 1 | | Analyze |
| 64 | STSTRTSTRT Holding Nyrt. | HUF 880.00 | 0.00% | 0.58% | – | 247 | | Analyze |
| 65 | SUSUNDSUNDELL | HUF 3,200.00 | 0.00% | – | – | 311 | | Analyze |
| 66 | THTHYSSTHYSSENKRUPP | HUF 5,010.00 | 2.53% | – | – | 50 | | Analyze |
| 67 | UBUBMUbm Holding Zrt | HUF 1,020.00 | 2.00% | 0.00% | – | 3 | | Analyze |
| 68 | VEVERTIVERTIKAL | HUF 7.86 | 4.38% | – | – | 31,721 | | Analyze |
| 69 | VIVIGVienna Insurance Group AG | HUF 25,700.00 | 0.00% | 7.31% | – | 12 | | Analyze |
| 70 | VVVVTViVeTech Nyilvanosan Mukodo Reszvenytarsasag | HUF 304.00 | 0.00% | 5.66% | 0.00% | 250 | | Analyze |
| 71 | VWVWPRVOLKSWAGEN | HUF 24,950.00 | 0.44% | – | – | 810 | | Analyze |
| 72 | WAWABSWABERERS | HUF 4,150.00 | 1.19% | – | – | 1,392 | | Analyze |
| 73 | WIWIZZWIZZAIR | HUF 4,400.00 | 2.61% | – | – | 6,707 | | Analyze |
| 74 | ZWZWACKZwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság | HUF 28,200.00 | 1.74% | 4.08% | 25.00% | 513 | | Analyze |