AKKO Invest Nyrt. (AKKO) Price History
Daily open, high, low, close and volume for AKKO Invest Nyrt. (AKKO) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 0 |
| 2026-10-15 | HUF 237.00 | HUF 238.00 | HUF 230.00 | HUF 235.00 | 1,220 |
| 2026-10-14 | HUF 229.00 | HUF 230.00 | HUF 227.00 | HUF 230.00 | 6,775 |
| 2026-10-13 | HUF 230.00 | HUF 230.00 | HUF 228.00 | HUF 229.00 | 4,220 |
| 2026-10-12 | HUF 233.00 | HUF 239.00 | HUF 233.00 | HUF 239.00 | 1,000 |
| 2026-10-09 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 20 |
| 2026-10-08 | HUF 235.00 | HUF 238.00 | HUF 222.00 | HUF 238.00 | 15,010 |
| 2026-10-07 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-10-06 | HUF 234.00 | HUF 236.00 | HUF 230.00 | HUF 236.00 | 13,821 |
| 2026-10-05 | HUF 230.00 | HUF 241.00 | HUF 230.00 | HUF 236.00 | 11,533 |
| 2026-10-02 | HUF 245.00 | HUF 245.00 | HUF 227.00 | HUF 236.00 | 23,988 |
| 2026-10-01 | HUF 245.00 | HUF 245.00 | HUF 245.00 | HUF 245.00 | 1,500 |
| 2026-09-30 | HUF 242.00 | HUF 242.00 | HUF 240.00 | HUF 240.00 | 1,863 |
| 2026-09-29 | HUF 249.00 | HUF 249.00 | HUF 246.00 | HUF 249.00 | 4,025 |
| 2026-09-28 | HUF 240.00 | HUF 243.00 | HUF 240.00 | HUF 243.00 | 2,350 |
| 2026-09-25 | HUF 235.00 | HUF 250.00 | HUF 235.00 | HUF 250.00 | 16,400 |
| 2026-09-24 | HUF 235.00 | HUF 244.00 | HUF 234.00 | HUF 244.00 | 12,503 |
| 2026-09-23 | HUF 234.00 | HUF 246.00 | HUF 233.00 | HUF 246.00 | 2,192 |
| 2026-09-22 | HUF 237.00 | HUF 237.00 | HUF 232.00 | HUF 233.00 | 20,124 |
| 2026-09-21 | HUF 237.00 | HUF 237.00 | HUF 237.00 | HUF 237.00 | 5,000 |
| 2026-09-18 | HUF 241.00 | HUF 241.00 | HUF 237.00 | HUF 240.00 | 56,425 |
| 2026-09-17 | HUF 246.00 | HUF 250.00 | HUF 240.00 | HUF 240.00 | 58,264 |
| 2026-09-16 | HUF 240.00 | HUF 249.00 | HUF 235.00 | HUF 249.00 | 28,036 |
| 2026-09-15 | HUF 249.00 | HUF 249.00 | HUF 238.00 | HUF 240.00 | 14,501 |
| 2026-09-14 | HUF 249.00 | HUF 253.00 | HUF 244.00 | HUF 244.00 | 1,684 |
| 2026-09-11 | HUF 248.00 | HUF 255.00 | HUF 242.00 | HUF 248.00 | 38,944 |
| 2026-09-10 | HUF 248.00 | HUF 253.00 | HUF 246.00 | HUF 248.00 | 19,150 |
| 2026-09-09 | HUF 249.00 | HUF 260.00 | HUF 240.00 | HUF 257.00 | 43,126 |
| 2026-09-08 | HUF 242.00 | HUF 255.00 | HUF 238.00 | HUF 247.00 | 48,211 |
| 2026-09-07 | HUF 249.00 | HUF 249.00 | HUF 246.00 | HUF 246.00 | 7,778 |
| 2026-09-04 | HUF 248.00 | HUF 250.00 | HUF 246.00 | HUF 246.00 | 4,481 |
| 2026-09-03 | HUF 246.00 | HUF 252.00 | HUF 246.00 | HUF 250.00 | 6,085 |
| 2026-09-02 | HUF 241.00 | HUF 250.00 | HUF 241.00 | HUF 250.00 | 2,902 |
| 2026-09-01 | HUF 251.00 | HUF 251.00 | HUF 242.00 | HUF 246.00 | 2,060 |
| 2026-08-31 | HUF 242.00 | HUF 248.00 | HUF 241.00 | HUF 248.00 | 995 |
| 2026-08-28 | HUF 252.00 | HUF 253.00 | HUF 252.00 | HUF 253.00 | 1,896 |
| 2026-08-27 | HUF 242.00 | HUF 250.00 | HUF 240.00 | HUF 249.00 | 6,699 |
| 2026-08-26 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-08-25 | HUF 250.00 | HUF 250.00 | HUF 244.00 | HUF 250.00 | 4,300 |
| 2026-08-24 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-08-19 | HUF 245.00 | HUF 250.00 | HUF 245.00 | HUF 250.00 | 1,600 |
| 2026-08-18 | HUF 244.00 | HUF 248.00 | HUF 244.00 | HUF 248.00 | 401 |
| 2026-08-17 | HUF 244.00 | HUF 244.00 | HUF 244.00 | HUF 244.00 | 0 |
| 2026-08-14 | HUF 239.00 | HUF 244.00 | HUF 235.00 | HUF 244.00 | 14,567 |
| 2026-08-13 | HUF 242.00 | HUF 243.00 | HUF 240.00 | HUF 240.00 | 8,729 |
| 2026-08-12 | HUF 245.00 | HUF 245.00 | HUF 242.00 | HUF 242.00 | 4,826 |
| 2026-08-11 | HUF 250.00 | HUF 254.00 | HUF 250.00 | HUF 250.00 | 2,859 |
| 2026-08-10 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 2,300 |
| 2026-08-07 | HUF 248.00 | HUF 250.00 | HUF 241.00 | HUF 250.00 | 3,636 |
| 2026-08-06 | HUF 251.00 | HUF 252.00 | HUF 248.00 | HUF 252.00 | 6,289 |
| 2026-08-05 | HUF 250.00 | HUF 252.00 | HUF 250.00 | HUF 250.00 | 8,799 |
| 2026-08-04 | HUF 241.00 | HUF 253.00 | HUF 241.00 | HUF 250.00 | 28,545 |
| 2026-08-03 | HUF 236.00 | HUF 247.00 | HUF 234.00 | HUF 247.00 | 17,760 |
| 2026-07-31 | HUF 243.00 | HUF 245.00 | HUF 238.00 | HUF 238.00 | 23,312 |
| 2026-07-30 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 1,115 |
| 2026-07-29 | HUF 237.00 | HUF 244.00 | HUF 237.00 | HUF 237.00 | 492 |
| 2026-07-28 | HUF 243.00 | HUF 244.00 | HUF 243.00 | HUF 244.00 | 3,564 |
| 2026-07-27 | HUF 240.00 | HUF 244.00 | HUF 240.00 | HUF 244.00 | 3,198 |
| 2026-07-24 | HUF 238.00 | HUF 240.00 | HUF 231.00 | HUF 240.00 | 16,552 |
| 2026-07-23 | HUF 234.00 | HUF 240.00 | HUF 234.00 | HUF 238.00 | 36,186 |
| 2026-07-22 | HUF 228.00 | HUF 228.00 | HUF 224.00 | HUF 224.00 | 10,000 |
| 2026-07-21 | HUF 227.00 | HUF 234.00 | HUF 223.00 | HUF 234.00 | 3,311 |
| 2026-07-20 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 0 |
| 2026-07-17 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 2,500 |
| 2026-07-16 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 100 |
| 2026-07-15 | HUF 228.00 | HUF 234.00 | HUF 228.00 | HUF 228.00 | 10,431 |
| 2026-07-14 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 3,158 |
| 2026-07-13 | HUF 232.00 | HUF 232.00 | HUF 230.00 | HUF 230.00 | 2,500 |
| 2026-07-10 | HUF 235.00 | HUF 235.00 | HUF 232.00 | HUF 232.00 | 5,674 |
| 2026-07-09 | HUF 230.00 | HUF 236.00 | HUF 230.00 | HUF 236.00 | 2,180 |
| 2026-07-08 | HUF 230.00 | HUF 230.00 | HUF 229.00 | HUF 230.00 | 4,850 |
| 2026-07-07 | HUF 232.00 | HUF 237.00 | HUF 225.00 | HUF 237.00 | 12,146 |
| 2026-07-06 | HUF 240.00 | HUF 240.00 | HUF 227.00 | HUF 227.00 | 8,006 |
| 2026-07-03 | HUF 232.00 | HUF 244.00 | HUF 226.00 | HUF 244.00 | 6,043 |
| 2026-07-02 | HUF 226.00 | HUF 233.00 | HUF 225.00 | HUF 233.00 | 15,544 |
| 2026-07-01 | HUF 234.00 | HUF 234.00 | HUF 222.00 | HUF 234.00 | 30,527 |
| 2026-06-30 | HUF 235.00 | HUF 235.00 | HUF 234.00 | HUF 234.00 | 9,850 |
| 2026-06-29 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 0 |
| 2026-06-26 | HUF 234.00 | HUF 237.00 | HUF 234.00 | HUF 235.00 | 3,005 |
| 2026-06-25 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 1,000 |
| 2026-06-24 | HUF 240.00 | HUF 244.00 | HUF 240.00 | HUF 244.00 | 303 |
| 2026-06-23 | HUF 238.00 | HUF 240.00 | HUF 238.00 | HUF 240.00 | 13,157 |
| 2026-06-22 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 10,000 |
| 2026-06-19 | HUF 236.00 | HUF 238.00 | HUF 236.00 | HUF 238.00 | 2,000 |
| 2026-06-18 | HUF 235.00 | HUF 239.00 | HUF 235.00 | HUF 239.00 | 3,200 |
| 2026-06-17 | HUF 236.00 | HUF 236.00 | HUF 235.00 | HUF 235.00 | 2,263 |
| 2026-06-16 | HUF 234.00 | HUF 238.00 | HUF 233.00 | HUF 236.00 | 4,550 |
| 2026-06-15 | HUF 239.00 | HUF 240.00 | HUF 234.00 | HUF 240.00 | 13,601 |
| 2026-06-12 | HUF 235.00 | HUF 235.00 | HUF 231.00 | HUF 231.00 | 1,300 |
| 2026-06-11 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 1,000 |
| 2026-06-10 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 400 |
| 2026-06-09 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 1,500 |
| 2026-06-08 | HUF 240.00 | HUF 240.00 | HUF 234.00 | HUF 234.00 | 1,904 |
| 2026-06-05 | HUF 239.00 | HUF 240.00 | HUF 239.00 | HUF 240.00 | 1,166 |
| 2026-06-04 | HUF 234.00 | HUF 239.00 | HUF 234.00 | HUF 239.00 | 1,086 |
| 2026-06-03 | HUF 238.00 | HUF 239.00 | HUF 238.00 | HUF 239.00 | 2,900 |
| 2026-06-02 | HUF 240.00 | HUF 240.00 | HUF 232.00 | HUF 239.00 | 1,574 |
| 2026-06-01 | HUF 235.00 | HUF 235.00 | HUF 235.00 | HUF 235.00 | 1,500 |
| 2026-05-28 | HUF 235.00 | HUF 235.00 | HUF 230.00 | HUF 234.00 | 29,761 |
| 2026-05-27 | HUF 233.00 | HUF 233.00 | HUF 233.00 | HUF 233.00 | 0 |
| 2026-05-26 | HUF 235.00 | HUF 235.00 | HUF 230.00 | HUF 233.00 | 7,984 |
| 2026-05-22 | HUF 244.00 | HUF 244.00 | HUF 235.00 | HUF 235.00 | 11,572 |
| 2026-05-21 | HUF 239.00 | HUF 244.00 | HUF 235.00 | HUF 240.00 | 11,004 |
| 2026-05-20 | HUF 243.00 | HUF 243.00 | HUF 239.00 | HUF 239.00 | 11,700 |
| 2026-05-19 | HUF 246.00 | HUF 250.00 | HUF 246.00 | HUF 250.00 | 1,447 |
| 2026-05-18 | HUF 246.00 | HUF 250.00 | HUF 239.00 | HUF 240.00 | 16,663 |
| 2026-05-15 | HUF 250.00 | HUF 256.00 | HUF 250.00 | HUF 250.00 | 10,680 |
| 2026-05-14 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 200 |
| 2026-05-13 | HUF 255.00 | HUF 255.00 | HUF 247.00 | HUF 247.00 | 5,374 |
| 2026-05-12 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 500 |
| 2026-05-11 | HUF 254.00 | HUF 263.00 | HUF 253.00 | HUF 263.00 | 24,750 |
| 2026-05-08 | HUF 247.00 | HUF 253.00 | HUF 246.00 | HUF 253.00 | 17,333 |
| 2026-05-07 | HUF 251.00 | HUF 251.00 | HUF 248.00 | HUF 248.00 | 6,180 |
| 2026-05-06 | HUF 253.00 | HUF 260.00 | HUF 250.00 | HUF 251.00 | 59,398 |
| 2026-05-05 | HUF 242.00 | HUF 255.00 | HUF 242.00 | HUF 254.00 | 99,684 |
| 2026-05-04 | HUF 242.00 | HUF 242.00 | HUF 237.00 | HUF 237.00 | 7,200 |
| 2026-04-30 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 2,000 |
| 2026-04-29 | HUF 246.00 | HUF 246.00 | HUF 240.00 | HUF 243.00 | 6,100 |
| 2026-04-28 | HUF 240.00 | HUF 255.00 | HUF 238.00 | HUF 250.00 | 64,050 |
| 2026-04-27 | HUF 244.00 | HUF 248.00 | HUF 240.00 | HUF 244.00 | 13,938 |
| 2026-04-24 | HUF 244.00 | HUF 244.00 | HUF 244.00 | HUF 244.00 | 7,863 |
| 2026-04-23 | HUF 238.00 | HUF 240.00 | HUF 238.00 | HUF 240.00 | 1,405 |
| 2026-04-22 | HUF 239.00 | HUF 239.00 | HUF 239.00 | HUF 239.00 | 1,800 |
| 2026-04-21 | HUF 244.00 | HUF 247.00 | HUF 244.00 | HUF 246.00 | 6,951 |
| 2026-04-20 | HUF 245.00 | HUF 245.00 | HUF 245.00 | HUF 245.00 | 569 |
| 2026-04-17 | HUF 240.00 | HUF 247.00 | HUF 238.00 | HUF 247.00 | 6,704 |
| 2026-04-16 | HUF 245.00 | HUF 247.00 | HUF 241.00 | HUF 247.00 | 10,150 |
| 2026-04-15 | HUF 245.00 | HUF 245.00 | HUF 237.00 | HUF 245.00 | 7,050 |
| 2026-04-14 | HUF 239.00 | HUF 245.00 | HUF 231.00 | HUF 245.00 | 14,959 |
| 2026-04-13 | HUF 243.00 | HUF 246.00 | HUF 232.00 | HUF 245.00 | 32,366 |
| 2026-04-10 | HUF 233.00 | HUF 245.00 | HUF 230.00 | HUF 245.00 | 22,377 |
| 2026-04-09 | HUF 243.00 | HUF 243.00 | HUF 243.00 | HUF 243.00 | 0 |
| 2026-04-08 | HUF 232.00 | HUF 243.00 | HUF 226.00 | HUF 243.00 | 55,191 |
| 2026-04-07 | HUF 244.00 | HUF 244.00 | HUF 232.00 | HUF 232.00 | 9,416 |
| 2026-04-02 | HUF 241.00 | HUF 245.00 | HUF 231.00 | HUF 242.00 | 32,583 |
| 2026-04-01 | HUF 234.00 | HUF 248.00 | HUF 234.00 | HUF 243.00 | 23,313 |
| 2026-03-31 | HUF 226.00 | HUF 231.00 | HUF 222.00 | HUF 229.00 | 15,536 |
| 2026-03-30 | HUF 226.00 | HUF 230.00 | HUF 226.00 | HUF 230.00 | 900 |
| 2026-03-27 | HUF 234.00 | HUF 236.00 | HUF 228.00 | HUF 230.00 | 10,381 |
| 2026-03-26 | HUF 236.00 | HUF 236.00 | HUF 234.00 | HUF 234.00 | 6,575 |
| 2026-03-24 | HUF 236.00 | HUF 243.00 | HUF 236.00 | HUF 242.00 | 2,093 |
| 2026-03-23 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-03-20 | HUF 238.00 | HUF 239.00 | HUF 236.00 | HUF 236.00 | 4,264 |
| 2026-03-19 | HUF 236.00 | HUF 241.00 | HUF 236.00 | HUF 236.00 | 6,200 |
| 2026-03-18 | HUF 236.00 | HUF 238.00 | HUF 236.00 | HUF 237.00 | 4,530 |
| 2026-03-17 | HUF 241.00 | HUF 241.00 | HUF 237.00 | HUF 238.00 | 12,183 |
| 2026-03-16 | HUF 243.00 | HUF 250.00 | HUF 237.00 | HUF 241.00 | 13,403 |
| 2026-03-13 | HUF 238.00 | HUF 246.00 | HUF 238.00 | HUF 246.00 | 4,520 |
| 2026-03-12 | HUF 248.00 | HUF 248.00 | HUF 236.00 | HUF 246.00 | 3,862 |
| 2026-03-11 | HUF 243.00 | HUF 248.00 | HUF 240.00 | HUF 248.00 | 4,059 |
| 2026-03-10 | HUF 242.00 | HUF 250.00 | HUF 242.00 | HUF 242.00 | 8,791 |
| 2026-03-09 | HUF 243.00 | HUF 247.00 | HUF 240.00 | HUF 240.00 | 17,475 |
| 2026-03-06 | HUF 245.00 | HUF 247.00 | HUF 240.00 | HUF 247.00 | 17,292 |
| 2026-03-05 | HUF 242.00 | HUF 254.00 | HUF 242.00 | HUF 243.00 | 27,809 |
| 2026-03-04 | HUF 244.00 | HUF 250.00 | HUF 242.00 | HUF 242.00 | 6,536 |
| 2026-03-03 | HUF 255.00 | HUF 255.00 | HUF 240.00 | HUF 246.00 | 18,802 |
| 2026-03-02 | HUF 250.00 | HUF 258.00 | HUF 244.00 | HUF 254.00 | 29,462 |
| 2026-02-27 | HUF 255.00 | HUF 259.00 | HUF 255.00 | HUF 255.00 | 9,785 |
| 2026-02-26 | HUF 259.00 | HUF 259.00 | HUF 255.00 | HUF 257.00 | 1,873 |
| 2026-02-25 | HUF 257.00 | HUF 261.00 | HUF 255.00 | HUF 257.00 | 11,143 |
| 2026-02-24 | HUF 260.00 | HUF 262.00 | HUF 256.00 | HUF 256.00 | 13,242 |
| 2026-02-23 | HUF 257.00 | HUF 262.00 | HUF 257.00 | HUF 260.00 | 9,000 |
| 2026-02-20 | HUF 256.00 | HUF 260.00 | HUF 255.00 | HUF 258.00 | 7,714 |
| 2026-02-19 | HUF 264.00 | HUF 265.00 | HUF 264.00 | HUF 265.00 | 9,650 |
| 2026-02-18 | HUF 265.00 | HUF 265.00 | HUF 265.00 | HUF 265.00 | 0 |
| 2026-02-17 | HUF 260.00 | HUF 269.00 | HUF 257.00 | HUF 265.00 | 4,783 |
| 2026-02-16 | HUF 263.00 | HUF 272.00 | HUF 260.00 | HUF 264.00 | 22,282 |
| 2026-02-13 | HUF 260.00 | HUF 263.00 | HUF 256.00 | HUF 263.00 | 7,444 |
| 2026-02-12 | HUF 263.00 | HUF 265.00 | HUF 259.00 | HUF 263.00 | 6,782 |
| 2026-02-11 | HUF 260.00 | HUF 260.00 | HUF 256.00 | HUF 257.00 | 9,510 |
| 2026-02-10 | HUF 262.00 | HUF 265.00 | HUF 260.00 | HUF 265.00 | 21,574 |
| 2026-02-09 | HUF 265.00 | HUF 265.00 | HUF 262.00 | HUF 264.00 | 1,522 |
| 2026-02-06 | HUF 262.00 | HUF 267.00 | HUF 262.00 | HUF 266.00 | 862 |
| 2026-02-05 | HUF 263.00 | HUF 266.00 | HUF 262.00 | HUF 266.00 | 14,106 |
| 2026-02-04 | HUF 268.00 | HUF 268.00 | HUF 264.00 | HUF 265.00 | 3,270 |
| 2026-02-03 | HUF 268.00 | HUF 269.00 | HUF 266.00 | HUF 269.00 | 5,335 |
| 2026-02-02 | HUF 269.00 | HUF 269.00 | HUF 258.00 | HUF 269.00 | 7,429 |
| 2026-01-30 | HUF 256.00 | HUF 275.00 | HUF 250.00 | HUF 270.00 | 72,605 |
| 2026-01-29 | HUF 262.00 | HUF 262.00 | HUF 249.00 | HUF 255.00 | 20,291 |
| 2026-01-28 | HUF 260.00 | HUF 263.00 | HUF 256.00 | HUF 263.00 | 9,670 |
| 2026-01-27 | HUF 261.00 | HUF 262.00 | HUF 253.00 | HUF 260.00 | 20,756 |
| 2026-01-26 | HUF 262.00 | HUF 265.00 | HUF 260.00 | HUF 260.00 | 22,988 |
| 2026-01-23 | HUF 265.00 | HUF 268.00 | HUF 255.00 | HUF 266.00 | 15,569 |
| 2026-01-22 | HUF 265.00 | HUF 267.00 | HUF 262.00 | HUF 263.00 | 7,628 |
| 2026-01-21 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 6,216 |
| 2026-01-20 | HUF 263.00 | HUF 263.00 | HUF 256.00 | HUF 263.00 | 21,246 |
| 2026-01-19 | HUF 262.00 | HUF 268.00 | HUF 262.00 | HUF 265.00 | 18,263 |
| 2026-01-16 | HUF 259.00 | HUF 260.00 | HUF 259.00 | HUF 260.00 | 11,400 |
| 2026-01-15 | HUF 259.00 | HUF 260.00 | HUF 251.00 | HUF 253.00 | 11,666 |
| 2026-01-14 | HUF 255.00 | HUF 262.00 | HUF 255.00 | HUF 259.00 | 23,573 |
| 2026-01-13 | HUF 260.00 | HUF 260.00 | HUF 254.00 | HUF 260.00 | 13,870 |
| 2026-01-12 | HUF 259.00 | HUF 260.00 | HUF 256.00 | HUF 258.00 | 8,842 |
| 2026-01-09 | HUF 257.00 | HUF 261.00 | HUF 256.00 | HUF 261.00 | 18,042 |
| 2026-01-08 | HUF 263.00 | HUF 263.00 | HUF 260.00 | HUF 261.00 | 12,665 |
| 2026-01-07 | HUF 256.00 | HUF 263.00 | HUF 256.00 | HUF 263.00 | 28,886 |
| 2026-01-06 | HUF 253.00 | HUF 259.00 | HUF 252.00 | HUF 259.00 | 4,870 |
| 2026-01-05 | HUF 259.00 | HUF 260.00 | HUF 250.00 | HUF 260.00 | 3,477 |
| 2025-12-30 | HUF 249.00 | HUF 249.00 | HUF 247.00 | HUF 249.00 | 10,960 |
| 2025-12-29 | HUF 248.00 | HUF 252.00 | HUF 248.00 | HUF 249.00 | 21,211 |
| 2025-12-23 | HUF 251.00 | HUF 251.00 | HUF 248.00 | HUF 248.00 | 12,822 |
| 2025-12-22 | HUF 255.00 | HUF 255.00 | HUF 250.00 | HUF 252.00 | 25,669 |
| 2025-12-19 | HUF 255.00 | HUF 259.00 | HUF 255.00 | HUF 255.00 | 30,841 |
| 2025-12-18 | HUF 253.00 | HUF 260.00 | HUF 253.00 | HUF 254.00 | 21,931 |
| 2025-12-17 | HUF 255.00 | HUF 257.00 | HUF 253.00 | HUF 253.00 | 20,065 |
| 2025-12-16 | HUF 258.00 | HUF 258.00 | HUF 255.00 | HUF 258.00 | 9,120 |
| 2025-12-15 | HUF 261.00 | HUF 261.00 | HUF 258.00 | HUF 258.00 | 3,257 |
| 2025-12-12 | HUF 260.00 | HUF 264.00 | HUF 259.00 | HUF 259.00 | 2,600 |
| 2025-12-11 | HUF 268.00 | HUF 268.00 | HUF 258.00 | HUF 258.00 | 6,710 |
| 2025-12-10 | HUF 267.00 | HUF 267.00 | HUF 265.00 | HUF 265.00 | 900 |
| 2025-12-09 | HUF 268.00 | HUF 268.00 | HUF 262.00 | HUF 268.00 | 2,278 |
| 2025-12-08 | HUF 278.00 | HUF 278.00 | HUF 265.00 | HUF 265.00 | 4,110 |
| 2025-12-05 | HUF 278.00 | HUF 278.00 | HUF 271.00 | HUF 271.00 | 6,127 |
| 2025-12-04 | HUF 276.00 | HUF 280.00 | HUF 269.00 | HUF 280.00 | 21,895 |
| 2025-12-03 | HUF 264.00 | HUF 276.00 | HUF 263.00 | HUF 276.00 | 24,625 |
| 2025-12-02 | HUF 267.00 | HUF 275.00 | HUF 260.00 | HUF 274.00 | 27,577 |
| 2025-12-01 | HUF 265.00 | HUF 268.00 | HUF 256.00 | HUF 268.00 | 9,783 |
| 2025-11-28 | HUF 253.00 | HUF 264.00 | HUF 253.00 | HUF 264.00 | 87,297 |
| 2025-11-27 | HUF 255.00 | HUF 256.00 | HUF 251.00 | HUF 256.00 | 18,680 |
| 2025-11-26 | HUF 251.00 | HUF 256.00 | HUF 250.00 | HUF 255.00 | 29,835 |
| 2025-11-25 | HUF 254.00 | HUF 254.00 | HUF 251.00 | HUF 252.00 | 8,389 |
| 2025-11-24 | HUF 254.00 | HUF 256.00 | HUF 250.00 | HUF 252.00 | 74,451 |
| 2025-11-21 | HUF 255.00 | HUF 260.00 | HUF 255.00 | HUF 255.00 | 2,982 |
| 2025-11-20 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 4,120 |
| 2025-11-19 | HUF 265.00 | HUF 265.00 | HUF 256.00 | HUF 260.00 | 8,840 |
| 2025-11-18 | HUF 257.00 | HUF 265.00 | HUF 256.00 | HUF 265.00 | 2,406 |
| 2025-11-17 | HUF 265.00 | HUF 265.00 | HUF 261.00 | HUF 261.00 | 11,963 |
| 2025-11-14 | HUF 267.00 | HUF 267.00 | HUF 257.00 | HUF 265.00 | 1,250 |
| 2025-11-13 | HUF 263.00 | HUF 267.00 | HUF 250.00 | HUF 267.00 | 28,060 |
| 2025-11-12 | HUF 261.00 | HUF 264.00 | HUF 257.00 | HUF 264.00 | 7,911 |
| 2025-11-11 | HUF 260.00 | HUF 260.00 | HUF 255.00 | HUF 256.00 | 2,527 |
| 2025-11-10 | HUF 260.00 | HUF 266.00 | HUF 253.00 | HUF 256.00 | 32,941 |
| 2025-11-07 | HUF 264.00 | HUF 270.00 | HUF 261.00 | HUF 261.00 | 9,611 |
| 2025-11-06 | HUF 265.00 | HUF 270.00 | HUF 263.00 | HUF 263.00 | 14,799 |
| 2025-11-05 | HUF 270.00 | HUF 271.00 | HUF 263.00 | HUF 270.00 | 27,614 |
| 2025-11-04 | HUF 269.00 | HUF 273.00 | HUF 268.00 | HUF 272.00 | 10,700 |
| 2025-11-03 | HUF 265.00 | HUF 270.00 | HUF 261.00 | HUF 270.00 | 22,031 |
| 2025-10-31 | HUF 269.00 | HUF 269.00 | HUF 263.00 | HUF 263.00 | 12,211 |
| 2025-10-30 | HUF 255.00 | HUF 280.00 | HUF 254.00 | HUF 268.00 | 97,423 |
| 2025-10-29 | HUF 253.00 | HUF 256.00 | HUF 252.00 | HUF 256.00 | 12,360 |
| 2025-10-28 | HUF 256.00 | HUF 257.00 | HUF 249.00 | HUF 253.00 | 36,257 |
| 2025-10-27 | HUF 250.00 | HUF 256.00 | HUF 242.00 | HUF 256.00 | 39,082 |
| 2025-10-22 | HUF 243.00 | HUF 248.00 | HUF 242.00 | HUF 248.00 | 2,511 |
| 2025-10-21 | HUF 250.00 | HUF 250.00 | HUF 240.00 | HUF 245.00 | 87,472 |
| 2025-10-20 | HUF 248.00 | HUF 251.00 | HUF 246.00 | HUF 251.00 | 5,600 |
| 2025-10-17 | HUF 247.00 | HUF 252.00 | HUF 243.00 | HUF 252.00 | 11,751 |
| 2025-10-16 | HUF 249.00 | HUF 250.00 | HUF 244.00 | HUF 249.00 | 7,041 |
| 2025-10-15 | HUF 250.00 | HUF 254.00 | HUF 243.00 | HUF 250.00 | 29,404 |
| 2025-10-14 | HUF 246.00 | HUF 256.00 | HUF 246.00 | HUF 252.00 | 17,697 |
| 2025-10-13 | HUF 255.00 | HUF 258.00 | HUF 242.00 | HUF 255.00 | 42,536 |
| 2025-10-10 | HUF 250.00 | HUF 270.00 | HUF 250.00 | HUF 258.00 | 50,988 |
| 2025-10-09 | HUF 253.00 | HUF 256.00 | HUF 249.00 | HUF 250.00 | 25,822 |