Amixa Holding Nyilvánosan Muködo Részvénytársaság (AMIXA) Price History
Daily open, high, low, close and volume for Amixa Holding Nyilvánosan Muködo Részvénytársaság (AMIXA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HUF 196.00 | HUF 196.00 | HUF 196.00 | HUF 196.00 | 1,500 |
| 2026-10-08 | HUF 200.00 | HUF 200.00 | HUF 190.00 | HUF 200.00 | 11,691 |
| 2026-10-07 | HUF 210.00 | HUF 218.00 | HUF 208.00 | HUF 208.00 | 5,062 |
| 2026-10-06 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 0 |
| 2026-10-05 | HUF 210.00 | HUF 230.00 | HUF 210.00 | HUF 230.00 | 44 |
| 2026-10-02 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 10 |
| 2026-10-01 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-30 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-29 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-28 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-25 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-24 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-09-23 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 1,000 |
| 2026-09-22 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 0 |
| 2026-09-21 | HUF 238.00 | HUF 238.00 | HUF 218.00 | HUF 226.00 | 2,769 |
| 2026-09-18 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 0 |
| 2026-09-17 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 0 |
| 2026-09-16 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 408 |
| 2026-09-15 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 35 |
| 2026-09-14 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-11 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-10 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-09 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-08 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-07 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-09-04 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 1,000 |
| 2026-09-03 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 0 |
| 2026-09-02 | HUF 234.00 | HUF 238.00 | HUF 234.00 | HUF 238.00 | 1,016 |
| 2026-09-01 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 0 |
| 2026-08-31 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 50 |
| 2026-08-28 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 0 |
| 2026-08-27 | HUF 228.00 | HUF 228.00 | HUF 226.00 | HUF 226.00 | 1,100 |
| 2026-08-26 | HUF 226.00 | HUF 228.00 | HUF 226.00 | HUF 228.00 | 1,816 |
| 2026-08-25 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 0 |
| 2026-08-24 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 867 |
| 2026-08-19 | HUF 222.00 | HUF 240.00 | HUF 222.00 | HUF 240.00 | 6,204 |
| 2026-08-18 | HUF 232.00 | HUF 232.00 | HUF 220.00 | HUF 232.00 | 21,912 |
| 2026-08-17 | HUF 236.00 | HUF 236.00 | HUF 232.00 | HUF 232.00 | 1,647 |
| 2026-08-14 | HUF 236.00 | HUF 246.00 | HUF 232.00 | HUF 246.00 | 6,890 |
| 2026-08-13 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 2,910 |
| 2026-08-12 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 400 |
| 2026-08-11 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 150 |
| 2026-08-10 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 300 |
| 2026-08-07 | HUF 264.00 | HUF 264.00 | HUF 264.00 | HUF 264.00 | 0 |
| 2026-08-06 | HUF 238.00 | HUF 270.00 | HUF 238.00 | HUF 264.00 | 5,463 |
| 2026-08-05 | HUF 232.00 | HUF 232.00 | HUF 228.00 | HUF 228.00 | 3,000 |
| 2026-08-04 | HUF 234.00 | HUF 234.00 | HUF 232.00 | HUF 232.00 | 8,010 |
| 2026-08-03 | HUF 238.00 | HUF 240.00 | HUF 238.00 | HUF 240.00 | 2,820 |
| 2026-07-31 | HUF 234.00 | HUF 234.00 | HUF 232.00 | HUF 232.00 | 1,153 |
| 2026-07-30 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 150 |
| 2026-07-29 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 500 |
| 2026-07-28 | HUF 230.00 | HUF 238.00 | HUF 230.00 | HUF 238.00 | 3,000 |
| 2026-07-27 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-07-24 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-07-23 | HUF 230.00 | HUF 240.00 | HUF 228.00 | HUF 240.00 | 2,830 |
| 2026-07-22 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 300 |
| 2026-07-21 | HUF 230.00 | HUF 238.00 | HUF 230.00 | HUF 238.00 | 3,064 |
| 2026-07-20 | HUF 238.00 | HUF 238.00 | HUF 230.00 | HUF 230.00 | 1,694 |
| 2026-07-17 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 0 |
| 2026-07-16 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 260 |
| 2026-07-15 | HUF 238.00 | HUF 238.00 | HUF 238.00 | HUF 238.00 | 0 |
| 2026-07-14 | HUF 240.00 | HUF 240.00 | HUF 238.00 | HUF 238.00 | 1,423 |
| 2026-07-13 | HUF 240.00 | HUF 240.00 | HUF 238.00 | HUF 238.00 | 2,000 |
| 2026-07-10 | HUF 244.00 | HUF 244.00 | HUF 238.00 | HUF 238.00 | 630 |
| 2026-07-09 | HUF 232.00 | HUF 244.00 | HUF 232.00 | HUF 244.00 | 500 |
| 2026-07-08 | HUF 240.00 | HUF 240.00 | HUF 232.00 | HUF 232.00 | 1,500 |
| 2026-07-07 | HUF 240.00 | HUF 250.00 | HUF 240.00 | HUF 250.00 | 1,955 |
| 2026-07-06 | HUF 248.00 | HUF 248.00 | HUF 248.00 | HUF 248.00 | 2 |
| 2026-07-03 | HUF 240.00 | HUF 248.00 | HUF 224.00 | HUF 248.00 | 3,092 |
| 2026-07-02 | HUF 240.00 | HUF 244.00 | HUF 240.00 | HUF 244.00 | 1,310 |
| 2026-07-01 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-06-30 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-06-29 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 9 |
| 2026-06-26 | HUF 238.00 | HUF 240.00 | HUF 230.00 | HUF 240.00 | 3,060 |
| 2026-06-25 | HUF 240.00 | HUF 240.00 | HUF 238.00 | HUF 238.00 | 1,287 |
| 2026-06-24 | HUF 240.00 | HUF 240.00 | HUF 238.00 | HUF 238.00 | 1,758 |
| 2026-06-23 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 1,000 |
| 2026-06-22 | HUF 240.00 | HUF 250.00 | HUF 238.00 | HUF 238.00 | 2,789 |
| 2026-06-19 | HUF 248.00 | HUF 248.00 | HUF 248.00 | HUF 248.00 | 662 |
| 2026-06-18 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 82 |
| 2026-06-17 | HUF 226.00 | HUF 250.00 | HUF 226.00 | HUF 232.00 | 7,250 |
| 2026-06-16 | HUF 236.00 | HUF 264.00 | HUF 236.00 | HUF 264.00 | 130 |
| 2026-06-15 | HUF 240.00 | HUF 246.00 | HUF 230.00 | HUF 246.00 | 2,510 |
| 2026-06-12 | HUF 250.00 | HUF 250.00 | HUF 230.00 | HUF 248.00 | 3,607 |
| 2026-06-11 | HUF 244.00 | HUF 250.00 | HUF 244.00 | HUF 250.00 | 13,136 |
| 2026-06-10 | HUF 242.00 | HUF 274.00 | HUF 242.00 | HUF 274.00 | 3,000 |
| 2026-06-09 | HUF 248.00 | HUF 248.00 | HUF 248.00 | HUF 248.00 | 1,048 |
| 2026-06-08 | HUF 260.00 | HUF 260.00 | HUF 248.00 | HUF 248.00 | 380 |
| 2026-06-05 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 24,436 |
| 2026-06-04 | HUF 274.00 | HUF 274.00 | HUF 260.00 | HUF 260.00 | 1,874 |
| 2026-06-03 | HUF 236.00 | HUF 280.00 | HUF 230.00 | HUF 260.00 | 10,107 |
| 2026-06-02 | HUF 238.00 | HUF 240.00 | HUF 238.00 | HUF 240.00 | 1,200 |
| 2026-06-01 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 1,000 |
| 2026-05-28 | HUF 250.00 | HUF 250.00 | HUF 246.00 | HUF 246.00 | 1,910 |
| 2026-05-27 | HUF 244.00 | HUF 250.00 | HUF 244.00 | HUF 250.00 | 22,788 |
| 2026-05-26 | HUF 250.00 | HUF 296.00 | HUF 250.00 | HUF 296.00 | 200 |
| 2026-05-22 | HUF 254.00 | HUF 260.00 | HUF 250.00 | HUF 260.00 | 21,250 |
| 2026-05-21 | HUF 286.00 | HUF 286.00 | HUF 254.00 | HUF 260.00 | 10,500 |
| 2026-05-20 | HUF 280.00 | HUF 280.00 | HUF 254.00 | HUF 260.00 | 18,438 |
| 2026-05-19 | HUF 266.00 | HUF 270.00 | HUF 260.00 | HUF 262.00 | 24,247 |
| 2026-05-18 | HUF 282.00 | HUF 290.00 | HUF 270.00 | HUF 280.00 | 17,865 |
| 2026-05-15 | HUF 266.00 | HUF 282.00 | HUF 264.00 | HUF 282.00 | 23,100 |
| 2026-05-14 | HUF 290.00 | HUF 290.00 | HUF 270.00 | HUF 286.00 | 53,909 |
| 2026-05-13 | HUF 314.00 | HUF 314.00 | HUF 300.00 | HUF 306.00 | 52,900 |
| 2026-05-12 | HUF 316.00 | HUF 318.00 | HUF 306.00 | HUF 316.00 | 57,321 |
| 2026-05-11 | HUF 308.00 | HUF 328.00 | HUF 302.00 | HUF 320.00 | 41,835 |
| 2026-05-08 | HUF 312.00 | HUF 312.00 | HUF 308.00 | HUF 310.00 | 45,045 |
| 2026-05-07 | HUF 322.00 | HUF 322.00 | HUF 310.00 | HUF 310.00 | 38,067 |
| 2026-05-06 | HUF 322.00 | HUF 324.00 | HUF 314.00 | HUF 320.00 | 17,770 |
| 2026-05-05 | HUF 328.00 | HUF 338.00 | HUF 320.00 | HUF 322.00 | 63,863 |
| 2026-05-04 | HUF 340.00 | HUF 340.00 | HUF 320.00 | HUF 326.00 | 25,024 |
| 2026-04-30 | HUF 308.00 | HUF 356.00 | HUF 290.00 | HUF 340.00 | 36,232 |
| 2026-04-29 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 0 |
| 2026-04-28 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 0 |
| 2026-04-27 | HUF 298.00 | HUF 316.00 | HUF 282.00 | HUF 314.00 | 2,737 |
| 2026-04-24 | HUF 306.00 | HUF 306.00 | HUF 300.00 | HUF 300.00 | 9,334 |
| 2026-04-23 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 230 |
| 2026-04-22 | HUF 312.00 | HUF 320.00 | HUF 312.00 | HUF 318.00 | 8,269 |
| 2026-04-21 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 635 |
| 2026-04-20 | HUF 314.00 | HUF 318.00 | HUF 314.00 | HUF 318.00 | 11,879 |
| 2026-04-17 | HUF 324.00 | HUF 324.00 | HUF 318.00 | HUF 318.00 | 6,244 |
| 2026-04-16 | HUF 300.00 | HUF 318.00 | HUF 300.00 | HUF 318.00 | 1,406 |
| 2026-04-15 | HUF 306.00 | HUF 306.00 | HUF 294.00 | HUF 300.00 | 1,200 |
| 2026-04-14 | HUF 306.00 | HUF 312.00 | HUF 306.00 | HUF 310.00 | 2,827 |
| 2026-04-13 | HUF 328.00 | HUF 328.00 | HUF 306.00 | HUF 306.00 | 9,423 |
| 2026-04-10 | HUF 338.00 | HUF 358.00 | HUF 304.00 | HUF 320.00 | 69,731 |
| 2026-04-09 | HUF 214.00 | HUF 226.00 | HUF 214.00 | HUF 226.00 | 1,230 |
| 2026-04-08 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-04-07 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-04-02 | HUF 248.00 | HUF 250.00 | HUF 248.00 | HUF 250.00 | 270 |
| 2026-04-01 | HUF 224.00 | HUF 224.00 | HUF 224.00 | HUF 224.00 | 150 |
| 2026-03-31 | HUF 214.00 | HUF 224.00 | HUF 214.00 | HUF 224.00 | 2,200 |
| 2026-03-30 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 1,000 |
| 2026-03-27 | HUF 234.00 | HUF 250.00 | HUF 210.00 | HUF 250.00 | 5,741 |
| 2026-03-26 | HUF 232.00 | HUF 260.00 | HUF 230.00 | HUF 260.00 | 1,598 |
| 2026-03-24 | HUF 234.00 | HUF 252.00 | HUF 232.00 | HUF 252.00 | 781 |
| 2026-03-23 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 1,400 |
| 2026-03-20 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 240 |
| 2026-03-19 | HUF 266.00 | HUF 266.00 | HUF 260.00 | HUF 260.00 | 634 |
| 2026-03-18 | HUF 266.00 | HUF 266.00 | HUF 266.00 | HUF 266.00 | 0 |
| 2026-03-17 | HUF 266.00 | HUF 266.00 | HUF 266.00 | HUF 266.00 | 40 |
| 2026-03-16 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 180 |
| 2026-03-13 | HUF 270.00 | HUF 280.00 | HUF 226.00 | HUF 280.00 | 5,245 |
| 2026-03-12 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 0 |
| 2026-03-11 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 500 |
| 2026-03-10 | HUF 286.00 | HUF 298.00 | HUF 280.00 | HUF 280.00 | 1,558 |
| 2026-03-09 | HUF 278.00 | HUF 278.00 | HUF 278.00 | HUF 278.00 | 390 |
| 2026-03-06 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 0 |
| 2026-03-05 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 750 |
| 2026-03-04 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 0 |
| 2026-03-03 | HUF 282.00 | HUF 282.00 | HUF 280.00 | HUF 280.00 | 663 |
| 2026-03-02 | HUF 300.00 | HUF 300.00 | HUF 282.00 | HUF 286.00 | 430 |
| 2026-02-27 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 1,760 |
| 2026-02-26 | HUF 306.00 | HUF 308.00 | HUF 286.00 | HUF 286.00 | 1,640 |
| 2026-02-25 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 477 |
| 2026-02-24 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-02-23 | HUF 284.00 | HUF 308.00 | HUF 280.00 | HUF 308.00 | 6,002 |
| 2026-02-20 | HUF 284.00 | HUF 284.00 | HUF 284.00 | HUF 284.00 | 0 |
| 2026-02-19 | HUF 284.00 | HUF 284.00 | HUF 284.00 | HUF 284.00 | 1 |
| 2026-02-18 | HUF 282.00 | HUF 282.00 | HUF 282.00 | HUF 282.00 | 0 |
| 2026-02-17 | HUF 284.00 | HUF 284.00 | HUF 282.00 | HUF 282.00 | 1,500 |
| 2026-02-16 | HUF 306.00 | HUF 306.00 | HUF 284.00 | HUF 284.00 | 528 |
| 2026-02-13 | HUF 300.00 | HUF 300.00 | HUF 284.00 | HUF 284.00 | 750 |
| 2026-02-12 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-02-11 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 3,000 |
| 2026-02-10 | HUF 292.00 | HUF 292.00 | HUF 292.00 | HUF 292.00 | 0 |
| 2026-02-09 | HUF 290.00 | HUF 292.00 | HUF 290.00 | HUF 292.00 | 550 |
| 2026-02-06 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 200 |
| 2026-02-05 | HUF 300.00 | HUF 300.00 | HUF 286.00 | HUF 290.00 | 1,929 |
| 2026-02-04 | HUF 286.00 | HUF 308.00 | HUF 286.00 | HUF 306.00 | 3,005 |
| 2026-02-03 | HUF 292.00 | HUF 292.00 | HUF 292.00 | HUF 292.00 | 0 |
| 2026-02-02 | HUF 308.00 | HUF 308.00 | HUF 292.00 | HUF 292.00 | 814 |
| 2026-01-30 | HUF 306.00 | HUF 306.00 | HUF 288.00 | HUF 288.00 | 164 |
| 2026-01-29 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-01-28 | HUF 286.00 | HUF 308.00 | HUF 286.00 | HUF 308.00 | 2,002 |
| 2026-01-27 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 1,100 |
| 2026-01-26 | HUF 310.00 | HUF 310.00 | HUF 284.00 | HUF 284.00 | 402 |
| 2026-01-23 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 0 |
| 2026-01-22 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 0 |
| 2026-01-21 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 0 |
| 2026-01-20 | HUF 310.00 | HUF 310.00 | HUF 308.00 | HUF 310.00 | 3,630 |
| 2026-01-19 | HUF 322.00 | HUF 322.00 | HUF 322.00 | HUF 322.00 | 0 |
| 2026-01-16 | HUF 322.00 | HUF 322.00 | HUF 322.00 | HUF 322.00 | 0 |
| 2026-01-15 | HUF 312.00 | HUF 322.00 | HUF 312.00 | HUF 322.00 | 1,800 |
| 2026-01-14 | HUF 328.00 | HUF 328.00 | HUF 310.00 | HUF 310.00 | 380 |
| 2026-01-13 | HUF 332.00 | HUF 332.00 | HUF 332.00 | HUF 332.00 | 0 |
| 2026-01-12 | HUF 332.00 | HUF 332.00 | HUF 332.00 | HUF 332.00 | 0 |
| 2026-01-09 | HUF 312.00 | HUF 332.00 | HUF 306.00 | HUF 332.00 | 171 |
| 2026-01-08 | HUF 330.00 | HUF 334.00 | HUF 330.00 | HUF 334.00 | 4,698 |
| 2026-01-07 | HUF 312.00 | HUF 334.00 | HUF 308.00 | HUF 334.00 | 7,785 |
| 2026-01-06 | HUF 296.00 | HUF 328.00 | HUF 272.00 | HUF 308.00 | 11,644 |
| 2026-01-05 | HUF 270.00 | HUF 270.00 | HUF 256.00 | HUF 256.00 | 700 |
| 2025-12-30 | HUF 274.00 | HUF 274.00 | HUF 270.00 | HUF 270.00 | 3,100 |
| 2025-12-29 | HUF 274.00 | HUF 276.00 | HUF 274.00 | HUF 276.00 | 733 |
| 2025-12-23 | HUF 272.00 | HUF 274.00 | HUF 270.00 | HUF 274.00 | 1,120 |
| 2025-12-22 | HUF 274.00 | HUF 276.00 | HUF 270.00 | HUF 270.00 | 1,862 |
| 2025-12-19 | HUF 274.00 | HUF 274.00 | HUF 274.00 | HUF 274.00 | 3,600 |
| 2025-12-18 | HUF 272.00 | HUF 290.00 | HUF 270.00 | HUF 276.00 | 1,980 |
| 2025-12-17 | HUF 276.00 | HUF 280.00 | HUF 274.00 | HUF 280.00 | 2,504 |
| 2025-12-16 | HUF 304.00 | HUF 304.00 | HUF 276.00 | HUF 288.00 | 5,216 |
| 2025-12-15 | HUF 292.00 | HUF 298.00 | HUF 284.00 | HUF 286.00 | 6,227 |
| 2025-12-12 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2025-12-11 | HUF 300.00 | HUF 306.00 | HUF 282.00 | HUF 290.00 | 5,340 |
| 2025-12-10 | HUF 310.00 | HUF 318.00 | HUF 300.00 | HUF 300.00 | 5,757 |
| 2025-12-09 | HUF 306.00 | HUF 306.00 | HUF 304.00 | HUF 304.00 | 2,221 |
| 2025-12-08 | HUF 308.00 | HUF 314.00 | HUF 308.00 | HUF 314.00 | 230 |
| 2025-12-05 | HUF 310.00 | HUF 318.00 | HUF 306.00 | HUF 306.00 | 2,000 |
| 2025-12-04 | HUF 308.00 | HUF 308.00 | HUF 302.00 | HUF 306.00 | 5,100 |
| 2025-12-03 | HUF 312.00 | HUF 320.00 | HUF 302.00 | HUF 320.00 | 5,320 |
| 2025-12-02 | HUF 318.00 | HUF 318.00 | HUF 310.00 | HUF 310.00 | 4,000 |
| 2025-12-01 | HUF 312.00 | HUF 330.00 | HUF 312.00 | HUF 330.00 | 685 |
| 2025-11-28 | HUF 324.00 | HUF 324.00 | HUF 310.00 | HUF 320.00 | 7,000 |
| 2025-11-27 | HUF 332.00 | HUF 334.00 | HUF 320.00 | HUF 324.00 | 10,712 |
| 2025-11-26 | HUF 326.00 | HUF 358.00 | HUF 320.00 | HUF 338.00 | 8,300 |
| 2025-11-25 | HUF 326.00 | HUF 346.00 | HUF 322.00 | HUF 344.00 | 6,603 |
| 2025-11-24 | HUF 344.00 | HUF 358.00 | HUF 330.00 | HUF 358.00 | 2,740 |
| 2025-11-21 | HUF 342.00 | HUF 372.00 | HUF 340.00 | HUF 364.00 | 8,544 |
| 2025-11-20 | HUF 342.00 | HUF 344.00 | HUF 340.00 | HUF 340.00 | 1,479 |
| 2025-11-19 | HUF 376.00 | HUF 376.00 | HUF 376.00 | HUF 376.00 | 33 |
| 2025-11-18 | HUF 354.00 | HUF 354.00 | HUF 346.00 | HUF 346.00 | 743 |
| 2025-11-17 | HUF 382.00 | HUF 382.00 | HUF 354.00 | HUF 356.00 | 145 |
| 2025-11-14 | HUF 362.00 | HUF 384.00 | HUF 346.00 | HUF 346.00 | 2,400 |
| 2025-11-13 | HUF 366.00 | HUF 386.00 | HUF 360.00 | HUF 370.00 | 6,522 |
| 2025-11-12 | HUF 348.00 | HUF 360.00 | HUF 346.00 | HUF 360.00 | 2,500 |
| 2025-11-11 | HUF 348.00 | HUF 366.00 | HUF 346.00 | HUF 366.00 | 4,608 |
| 2025-11-10 | HUF 360.00 | HUF 366.00 | HUF 350.00 | HUF 366.00 | 1,090 |
| 2025-11-07 | HUF 368.00 | HUF 368.00 | HUF 368.00 | HUF 368.00 | 0 |
| 2025-11-06 | HUF 346.00 | HUF 368.00 | HUF 340.00 | HUF 368.00 | 4,744 |
| 2025-11-05 | HUF 350.00 | HUF 350.00 | HUF 346.00 | HUF 346.00 | 5,948 |
| 2025-11-04 | HUF 354.00 | HUF 354.00 | HUF 354.00 | HUF 354.00 | 1,000 |
| 2025-11-03 | HUF 354.00 | HUF 360.00 | HUF 350.00 | HUF 360.00 | 3,979 |
| 2025-10-31 | HUF 350.00 | HUF 376.00 | HUF 350.00 | HUF 368.00 | 25,063 |
| 2025-10-30 | HUF 356.00 | HUF 370.00 | HUF 350.00 | HUF 370.00 | 1,610 |
| 2025-10-29 | HUF 370.00 | HUF 376.00 | HUF 370.00 | HUF 376.00 | 500 |
| 2025-10-28 | HUF 384.00 | HUF 384.00 | HUF 350.00 | HUF 370.00 | 4,674 |
| 2025-10-27 | HUF 384.00 | HUF 384.00 | HUF 360.00 | HUF 380.00 | 2,123 |
| 2025-10-22 | HUF 360.00 | HUF 382.00 | HUF 360.00 | HUF 382.00 | 822 |
| 2025-10-21 | HUF 360.00 | HUF 360.00 | HUF 360.00 | HUF 360.00 | 237 |
| 2025-10-20 | HUF 366.00 | HUF 368.00 | HUF 366.00 | HUF 368.00 | 1,300 |
| 2025-10-17 | HUF 390.00 | HUF 390.00 | HUF 390.00 | HUF 390.00 | 0 |
| 2025-10-16 | HUF 388.00 | HUF 390.00 | HUF 360.00 | HUF 390.00 | 406 |
| 2025-10-15 | HUF 358.00 | HUF 386.00 | HUF 358.00 | HUF 386.00 | 1,849 |
| 2025-10-14 | HUF 370.00 | HUF 388.00 | HUF 354.00 | HUF 354.00 | 3,365 |
| 2025-10-13 | HUF 366.00 | HUF 366.00 | HUF 354.00 | HUF 354.00 | 470 |
| 2025-10-10 | HUF 366.00 | HUF 366.00 | HUF 366.00 | HUF 366.00 | 75 |
| 2025-10-09 | HUF 368.00 | HUF 368.00 | HUF 366.00 | HUF 368.00 | 400 |