ANY Biztonsági Nyomda Nyrt. (ANY) Price History
Daily open, high, low, close and volume for ANY Biztonsági Nyomda Nyrt. (ANY) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,140.00 | HUF 6,140.00 | 1,122 |
| 2026-10-15 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,130.00 | HUF 6,200.00 | 1,710 |
| 2026-10-14 | HUF 6,190.00 | HUF 6,210.00 | HUF 6,160.00 | HUF 6,200.00 | 8,708 |
| 2026-10-13 | HUF 6,150.00 | HUF 6,190.00 | HUF 6,150.00 | HUF 6,180.00 | 1,184 |
| 2026-10-12 | HUF 6,240.00 | HUF 6,240.00 | HUF 6,150.00 | HUF 6,190.00 | 2,085 |
| 2026-10-09 | HUF 6,250.00 | HUF 6,250.00 | HUF 6,170.00 | HUF 6,240.00 | 2,168 |
| 2026-10-08 | HUF 6,210.00 | HUF 6,250.00 | HUF 6,050.00 | HUF 6,170.00 | 9,286 |
| 2026-10-07 | HUF 6,200.00 | HUF 6,280.00 | HUF 6,200.00 | HUF 6,200.00 | 1,262 |
| 2026-10-06 | HUF 6,230.00 | HUF 6,300.00 | HUF 6,150.00 | HUF 6,300.00 | 4,232 |
| 2026-10-05 | HUF 6,220.00 | HUF 6,320.00 | HUF 6,170.00 | HUF 6,230.00 | 2,107 |
| 2026-10-02 | HUF 6,230.00 | HUF 6,230.00 | HUF 6,160.00 | HUF 6,160.00 | 3,035 |
| 2026-10-01 | HUF 6,340.00 | HUF 6,340.00 | HUF 6,180.00 | HUF 6,230.00 | 3,592 |
| 2026-09-30 | HUF 6,280.00 | HUF 6,350.00 | HUF 6,200.00 | HUF 6,350.00 | 5,495 |
| 2026-09-29 | HUF 6,200.00 | HUF 6,280.00 | HUF 6,200.00 | HUF 6,210.00 | 3,394 |
| 2026-09-28 | HUF 6,220.00 | HUF 6,350.00 | HUF 6,220.00 | HUF 6,270.00 | 2,066 |
| 2026-09-25 | HUF 6,300.00 | HUF 6,310.00 | HUF 6,220.00 | HUF 6,250.00 | 1,641 |
| 2026-09-24 | HUF 6,280.00 | HUF 6,330.00 | HUF 6,180.00 | HUF 6,270.00 | 6,401 |
| 2026-09-23 | HUF 6,380.00 | HUF 6,380.00 | HUF 6,280.00 | HUF 6,280.00 | 3,997 |
| 2026-09-22 | HUF 6,360.00 | HUF 6,400.00 | HUF 6,220.00 | HUF 6,340.00 | 4,577 |
| 2026-09-21 | HUF 6,220.00 | HUF 6,460.00 | HUF 6,220.00 | HUF 6,400.00 | 1,338 |
| 2026-09-18 | HUF 6,240.00 | HUF 6,490.00 | HUF 6,150.00 | HUF 6,490.00 | 9,438 |
| 2026-09-17 | HUF 6,300.00 | HUF 6,350.00 | HUF 6,090.00 | HUF 6,180.00 | 11,934 |
| 2026-09-16 | HUF 6,350.00 | HUF 6,360.00 | HUF 6,280.00 | HUF 6,280.00 | 5,119 |
| 2026-09-15 | HUF 6,450.00 | HUF 6,450.00 | HUF 6,330.00 | HUF 6,350.00 | 4,297 |
| 2026-09-14 | HUF 6,450.00 | HUF 6,490.00 | HUF 6,350.00 | HUF 6,400.00 | 2,903 |
| 2026-09-11 | HUF 6,440.00 | HUF 6,500.00 | HUF 6,420.00 | HUF 6,490.00 | 3,871 |
| 2026-09-10 | HUF 6,540.00 | HUF 6,550.00 | HUF 6,440.00 | HUF 6,440.00 | 4,103 |
| 2026-09-09 | HUF 6,550.00 | HUF 6,550.00 | HUF 6,490.00 | HUF 6,540.00 | 2,700 |
| 2026-09-08 | HUF 6,550.00 | HUF 6,560.00 | HUF 6,480.00 | HUF 6,550.00 | 2,359 |
| 2026-09-07 | HUF 6,590.00 | HUF 6,590.00 | HUF 6,500.00 | HUF 6,550.00 | 3,373 |
| 2026-09-04 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,460.00 | HUF 6,540.00 | 5,863 |
| 2026-09-03 | HUF 6,480.00 | HUF 6,560.00 | HUF 6,480.00 | HUF 6,560.00 | 2,907 |
| 2026-09-02 | HUF 6,560.00 | HUF 6,630.00 | HUF 6,500.00 | HUF 6,500.00 | 5,958 |
| 2026-09-01 | HUF 6,610.00 | HUF 6,650.00 | HUF 6,540.00 | HUF 6,540.00 | 4,539 |
| 2026-08-31 | HUF 6,650.00 | HUF 6,670.00 | HUF 6,580.00 | HUF 6,650.00 | 2,210 |
| 2026-08-28 | HUF 6,710.00 | HUF 6,710.00 | HUF 6,610.00 | HUF 6,620.00 | 1,159 |
| 2026-08-27 | HUF 6,720.00 | HUF 6,730.00 | HUF 6,600.00 | HUF 6,710.00 | 18,571 |
| 2026-08-26 | HUF 6,660.00 | HUF 6,760.00 | HUF 6,600.00 | HUF 6,660.00 | 19,551 |
| 2026-08-25 | HUF 6,630.00 | HUF 6,700.00 | HUF 6,550.00 | HUF 6,660.00 | 9,000 |
| 2026-08-24 | HUF 6,750.00 | HUF 6,780.00 | HUF 6,640.00 | HUF 6,640.00 | 25,433 |
| 2026-08-19 | HUF 6,760.00 | HUF 6,760.00 | HUF 6,700.00 | HUF 6,730.00 | 5,289 |
| 2026-08-18 | HUF 6,700.00 | HUF 6,750.00 | HUF 6,670.00 | HUF 6,700.00 | 18,901 |
| 2026-08-17 | HUF 6,800.00 | HUF 6,850.00 | HUF 6,690.00 | HUF 6,700.00 | 19,634 |
| 2026-08-14 | HUF 6,540.00 | HUF 6,930.00 | HUF 6,350.00 | HUF 6,800.00 | 55,574 |
| 2026-08-13 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,530.00 | HUF 6,530.00 | 24,975 |
| 2026-08-12 | HUF 6,740.00 | HUF 6,740.00 | HUF 6,540.00 | HUF 6,600.00 | 21,003 |
| 2026-08-11 | HUF 6,740.00 | HUF 6,740.00 | HUF 6,660.00 | HUF 6,720.00 | 22,253 |
| 2026-08-10 | HUF 6,660.00 | HUF 6,760.00 | HUF 6,550.00 | HUF 6,700.00 | 27,688 |
| 2026-08-07 | HUF 6,680.00 | HUF 6,690.00 | HUF 6,600.00 | HUF 6,690.00 | 9,763 |
| 2026-08-06 | HUF 6,690.00 | HUF 6,700.00 | HUF 6,620.00 | HUF 6,700.00 | 8,361 |
| 2026-08-05 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,660.00 | HUF 6,690.00 | 5,012 |
| 2026-08-04 | HUF 6,780.00 | HUF 6,790.00 | HUF 6,700.00 | HUF 6,700.00 | 8,585 |
| 2026-08-03 | HUF 6,780.00 | HUF 6,790.00 | HUF 6,700.00 | HUF 6,780.00 | 6,120 |
| 2026-07-31 | HUF 6,790.00 | HUF 6,800.00 | HUF 6,700.00 | HUF 6,720.00 | 4,451 |
| 2026-07-30 | HUF 6,610.00 | HUF 6,800.00 | HUF 6,610.00 | HUF 6,790.00 | 8,145 |
| 2026-07-29 | HUF 6,800.00 | HUF 6,800.00 | HUF 6,600.00 | HUF 6,630.00 | 14,369 |
| 2026-07-28 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,740.00 | HUF 6,800.00 | 9,612 |
| 2026-07-27 | HUF 6,950.00 | HUF 6,950.00 | HUF 6,800.00 | HUF 6,850.00 | 8,708 |
| 2026-07-24 | HUF 6,940.00 | HUF 6,950.00 | HUF 6,850.00 | HUF 6,900.00 | 6,575 |
| 2026-07-23 | HUF 6,940.00 | HUF 6,950.00 | HUF 6,850.00 | HUF 6,950.00 | 8,977 |
| 2026-07-22 | HUF 7,070.00 | HUF 7,090.00 | HUF 6,880.00 | HUF 6,880.00 | 17,810 |
| 2026-07-21 | HUF 7,170.00 | HUF 7,180.00 | HUF 7,040.00 | HUF 7,040.00 | 8,483 |
| 2026-07-20 | HUF 7,140.00 | HUF 7,190.00 | HUF 7,100.00 | HUF 7,100.00 | 2,771 |
| 2026-07-17 | HUF 7,190.00 | HUF 7,190.00 | HUF 7,060.00 | HUF 7,140.00 | 3,600 |
| 2026-07-16 | HUF 7,100.00 | HUF 7,190.00 | HUF 7,090.00 | HUF 7,180.00 | 5,152 |
| 2026-07-15 | HUF 7,080.00 | HUF 7,150.00 | HUF 7,080.00 | HUF 7,090.00 | 6,599 |
| 2026-07-14 | HUF 7,020.00 | HUF 7,090.00 | HUF 7,010.00 | HUF 7,050.00 | 5,625 |
| 2026-07-13 | HUF 7,100.00 | HUF 7,150.00 | HUF 6,990.00 | HUF 7,020.00 | 9,213 |
| 2026-07-10 | HUF 7,050.00 | HUF 7,240.00 | HUF 7,000.00 | HUF 7,020.00 | 8,892 |
| 2026-07-09 | HUF 7,230.00 | HUF 7,290.00 | HUF 7,040.00 | HUF 7,070.00 | 10,829 |
| 2026-07-08 | HUF 7,210.00 | HUF 7,290.00 | HUF 7,180.00 | HUF 7,240.00 | 8,947 |
| 2026-07-07 | HUF 7,280.00 | HUF 7,280.00 | HUF 6,900.00 | HUF 7,210.00 | 43,144 |
| 2026-07-06 | HUF 7,880.00 | HUF 7,900.00 | HUF 7,670.00 | HUF 7,730.00 | 36,927 |
| 2026-07-03 | HUF 7,850.00 | HUF 7,880.00 | HUF 7,810.00 | HUF 7,830.00 | 15,332 |
| 2026-07-02 | HUF 7,710.00 | HUF 7,870.00 | HUF 7,690.00 | HUF 7,800.00 | 18,241 |
| 2026-07-01 | HUF 7,880.00 | HUF 7,890.00 | HUF 7,710.00 | HUF 7,710.00 | 14,547 |
| 2026-06-30 | HUF 7,940.00 | HUF 7,940.00 | HUF 7,870.00 | HUF 7,880.00 | 10,410 |
| 2026-06-29 | HUF 7,930.00 | HUF 7,940.00 | HUF 7,880.00 | HUF 7,940.00 | 10,006 |
| 2026-06-26 | HUF 7,940.00 | HUF 7,950.00 | HUF 7,920.00 | HUF 7,950.00 | 4,747 |
| 2026-06-25 | HUF 7,900.00 | HUF 7,940.00 | HUF 7,890.00 | HUF 7,920.00 | 5,136 |
| 2026-06-24 | HUF 7,890.00 | HUF 7,940.00 | HUF 7,880.00 | HUF 7,880.00 | 4,308 |
| 2026-06-23 | HUF 7,890.00 | HUF 7,940.00 | HUF 7,890.00 | HUF 7,890.00 | 2,383 |
| 2026-06-22 | HUF 7,950.00 | HUF 7,950.00 | HUF 7,880.00 | HUF 7,940.00 | 8,945 |
| 2026-06-19 | HUF 7,940.00 | HUF 7,950.00 | HUF 7,860.00 | HUF 7,940.00 | 13,248 |
| 2026-06-18 | HUF 7,860.00 | HUF 7,900.00 | HUF 7,860.00 | HUF 7,900.00 | 8,527 |
| 2026-06-17 | HUF 7,860.00 | HUF 7,870.00 | HUF 7,810.00 | HUF 7,860.00 | 3,375 |
| 2026-06-16 | HUF 7,850.00 | HUF 7,900.00 | HUF 7,770.00 | HUF 7,800.00 | 18,700 |
| 2026-06-15 | HUF 7,810.00 | HUF 7,870.00 | HUF 7,800.00 | HUF 7,820.00 | 5,457 |
| 2026-06-12 | HUF 7,650.00 | HUF 7,840.00 | HUF 7,630.00 | HUF 7,800.00 | 19,550 |
| 2026-06-11 | HUF 7,800.00 | HUF 7,830.00 | HUF 7,510.00 | HUF 7,620.00 | 23,229 |
| 2026-06-10 | HUF 7,900.00 | HUF 7,900.00 | HUF 7,810.00 | HUF 7,810.00 | 6,765 |
| 2026-06-09 | HUF 7,970.00 | HUF 7,970.00 | HUF 7,800.00 | HUF 7,810.00 | 16,372 |
| 2026-06-08 | HUF 7,990.00 | HUF 7,990.00 | HUF 7,900.00 | HUF 7,970.00 | 9,218 |
| 2026-06-05 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,910.00 | HUF 7,920.00 | 7,260 |
| 2026-06-04 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,900.00 | HUF 7,990.00 | 5,788 |
| 2026-06-03 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,960.00 | HUF 7,960.00 | 4,596 |
| 2026-06-02 | HUF 7,990.00 | HUF 8,000.00 | HUF 7,930.00 | HUF 7,930.00 | 10,821 |
| 2026-06-01 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,950.00 | HUF 7,980.00 | 2,814 |
| 2026-05-28 | HUF 7,850.00 | HUF 7,990.00 | HUF 7,850.00 | HUF 7,990.00 | 4,333 |
| 2026-05-27 | HUF 7,900.00 | HUF 7,900.00 | HUF 7,860.00 | HUF 7,870.00 | 5,011 |
| 2026-05-26 | HUF 7,950.00 | HUF 7,980.00 | HUF 7,830.00 | HUF 7,860.00 | 9,365 |
| 2026-05-22 | HUF 7,900.00 | HUF 7,900.00 | HUF 7,800.00 | HUF 7,890.00 | 5,754 |
| 2026-05-21 | HUF 7,840.00 | HUF 7,920.00 | HUF 7,820.00 | HUF 7,890.00 | 9,658 |
| 2026-05-20 | HUF 7,800.00 | HUF 7,940.00 | HUF 7,760.00 | HUF 7,820.00 | 5,512 |
| 2026-05-19 | HUF 7,790.00 | HUF 7,930.00 | HUF 7,690.00 | HUF 7,750.00 | 26,143 |
| 2026-05-18 | HUF 7,920.00 | HUF 8,080.00 | HUF 7,900.00 | HUF 8,020.00 | 30,878 |
| 2026-05-15 | HUF 7,940.00 | HUF 7,970.00 | HUF 7,840.00 | HUF 7,940.00 | 19,782 |
| 2026-05-14 | HUF 7,730.00 | HUF 7,940.00 | HUF 7,670.00 | HUF 7,940.00 | 23,352 |
| 2026-05-13 | HUF 7,510.00 | HUF 7,740.00 | HUF 7,510.00 | HUF 7,730.00 | 22,132 |
| 2026-05-12 | HUF 7,500.00 | HUF 7,590.00 | HUF 7,460.00 | HUF 7,500.00 | 5,991 |
| 2026-05-11 | HUF 7,480.00 | HUF 7,540.00 | HUF 7,350.00 | HUF 7,470.00 | 8,220 |
| 2026-05-08 | HUF 7,540.00 | HUF 7,550.00 | HUF 7,450.00 | HUF 7,500.00 | 2,985 |
| 2026-05-07 | HUF 7,500.00 | HUF 7,540.00 | HUF 7,490.00 | HUF 7,540.00 | 2,455 |
| 2026-05-06 | HUF 7,450.00 | HUF 7,540.00 | HUF 7,400.00 | HUF 7,450.00 | 4,159 |
| 2026-05-05 | HUF 7,400.00 | HUF 7,460.00 | HUF 7,300.00 | HUF 7,330.00 | 2,965 |
| 2026-05-04 | HUF 7,450.00 | HUF 7,470.00 | HUF 7,340.00 | HUF 7,340.00 | 2,716 |
| 2026-04-30 | HUF 7,360.00 | HUF 7,480.00 | HUF 7,360.00 | HUF 7,380.00 | 2,909 |
| 2026-04-29 | HUF 7,460.00 | HUF 7,470.00 | HUF 7,360.00 | HUF 7,360.00 | 1,478 |
| 2026-04-28 | HUF 7,500.00 | HUF 7,510.00 | HUF 7,400.00 | HUF 7,400.00 | 3,032 |
| 2026-04-27 | HUF 7,560.00 | HUF 7,560.00 | HUF 7,410.00 | HUF 7,500.00 | 1,633 |
| 2026-04-24 | HUF 7,530.00 | HUF 7,530.00 | HUF 7,440.00 | HUF 7,470.00 | 1,785 |
| 2026-04-23 | HUF 7,490.00 | HUF 7,560.00 | HUF 7,420.00 | HUF 7,450.00 | 13,985 |
| 2026-04-22 | HUF 7,500.00 | HUF 7,520.00 | HUF 7,420.00 | HUF 7,420.00 | 5,271 |
| 2026-04-21 | HUF 7,530.00 | HUF 7,530.00 | HUF 7,410.00 | HUF 7,530.00 | 2,066 |
| 2026-04-20 | HUF 7,640.00 | HUF 7,640.00 | HUF 7,400.00 | HUF 7,460.00 | 20,088 |
| 2026-04-17 | HUF 7,670.00 | HUF 7,700.00 | HUF 7,550.00 | HUF 7,560.00 | 23,918 |
| 2026-04-16 | HUF 7,640.00 | HUF 7,670.00 | HUF 7,550.00 | HUF 7,650.00 | 15,664 |
| 2026-04-15 | HUF 7,500.00 | HUF 7,640.00 | HUF 7,440.00 | HUF 7,590.00 | 54,362 |
| 2026-04-14 | HUF 7,260.00 | HUF 7,440.00 | HUF 7,250.00 | HUF 7,430.00 | 14,925 |
| 2026-04-13 | HUF 7,300.00 | HUF 7,440.00 | HUF 7,250.00 | HUF 7,260.00 | 12,553 |
| 2026-04-10 | HUF 7,200.00 | HUF 7,320.00 | HUF 7,200.00 | HUF 7,300.00 | 5,279 |
| 2026-04-09 | HUF 7,250.00 | HUF 7,300.00 | HUF 7,160.00 | HUF 7,200.00 | 2,429 |
| 2026-04-08 | HUF 7,180.00 | HUF 7,500.00 | HUF 7,160.00 | HUF 7,240.00 | 9,362 |
| 2026-04-07 | HUF 7,150.00 | HUF 7,170.00 | HUF 7,030.00 | HUF 7,100.00 | 7,003 |
| 2026-04-02 | HUF 7,110.00 | HUF 7,110.00 | HUF 7,000.00 | HUF 7,000.00 | 1,551 |
| 2026-04-01 | HUF 7,000.00 | HUF 7,220.00 | HUF 7,000.00 | HUF 7,110.00 | 3,939 |
| 2026-03-31 | HUF 6,820.00 | HUF 6,900.00 | HUF 6,800.00 | HUF 6,800.00 | 7,058 |
| 2026-03-30 | HUF 6,920.00 | HUF 6,980.00 | HUF 6,800.00 | HUF 6,820.00 | 10,054 |
| 2026-03-27 | HUF 7,020.00 | HUF 7,040.00 | HUF 6,900.00 | HUF 6,900.00 | 4,097 |
| 2026-03-26 | HUF 7,020.00 | HUF 7,120.00 | HUF 6,820.00 | HUF 6,960.00 | 14,549 |
| 2026-03-24 | HUF 7,040.00 | HUF 7,160.00 | HUF 7,040.00 | HUF 7,120.00 | 675 |
| 2026-03-23 | HUF 7,140.00 | HUF 7,160.00 | HUF 7,000.00 | HUF 7,160.00 | 6,083 |
| 2026-03-20 | HUF 7,100.00 | HUF 7,160.00 | HUF 7,080.00 | HUF 7,160.00 | 3,663 |
| 2026-03-19 | HUF 7,120.00 | HUF 7,240.00 | HUF 6,980.00 | HUF 7,080.00 | 16,978 |
| 2026-03-18 | HUF 7,280.00 | HUF 7,280.00 | HUF 7,180.00 | HUF 7,180.00 | 3,198 |
| 2026-03-17 | HUF 7,320.00 | HUF 7,360.00 | HUF 7,180.00 | HUF 7,280.00 | 5,280 |
| 2026-03-16 | HUF 7,280.00 | HUF 7,300.00 | HUF 7,180.00 | HUF 7,300.00 | 8,373 |
| 2026-03-13 | HUF 7,220.00 | HUF 7,300.00 | HUF 7,200.00 | HUF 7,280.00 | 2,519 |
| 2026-03-12 | HUF 7,560.00 | HUF 7,560.00 | HUF 7,100.00 | HUF 7,160.00 | 56,721 |
| 2026-03-11 | HUF 7,560.00 | HUF 7,680.00 | HUF 7,460.00 | HUF 7,460.00 | 9,549 |
| 2026-03-10 | HUF 7,240.00 | HUF 7,560.00 | HUF 7,160.00 | HUF 7,560.00 | 23,722 |
| 2026-03-09 | HUF 6,900.00 | HUF 7,200.00 | HUF 6,860.00 | HUF 7,080.00 | 17,067 |
| 2026-03-06 | HUF 7,340.00 | HUF 7,380.00 | HUF 7,140.00 | HUF 7,140.00 | 3,697 |
| 2026-03-05 | HUF 7,260.00 | HUF 7,500.00 | HUF 7,140.00 | HUF 7,320.00 | 15,223 |
| 2026-03-04 | HUF 6,980.00 | HUF 7,260.00 | HUF 6,940.00 | HUF 7,260.00 | 19,174 |
| 2026-03-03 | HUF 7,280.00 | HUF 7,300.00 | HUF 6,900.00 | HUF 6,980.00 | 46,999 |
| 2026-03-02 | HUF 7,420.00 | HUF 7,420.00 | HUF 7,120.00 | HUF 7,180.00 | 38,854 |
| 2026-02-27 | HUF 7,560.00 | HUF 7,580.00 | HUF 7,500.00 | HUF 7,520.00 | 2,003 |
| 2026-02-26 | HUF 7,600.00 | HUF 7,660.00 | HUF 7,400.00 | HUF 7,500.00 | 9,869 |
| 2026-02-25 | HUF 7,600.00 | HUF 7,600.00 | HUF 7,480.00 | HUF 7,500.00 | 6,914 |
| 2026-02-24 | HUF 7,500.00 | HUF 7,540.00 | HUF 7,400.00 | HUF 7,420.00 | 11,967 |
| 2026-02-23 | HUF 7,560.00 | HUF 7,640.00 | HUF 7,460.00 | HUF 7,640.00 | 5,661 |
| 2026-02-20 | HUF 7,520.00 | HUF 7,560.00 | HUF 7,500.00 | HUF 7,540.00 | 2,535 |
| 2026-02-19 | HUF 7,640.00 | HUF 7,660.00 | HUF 7,520.00 | HUF 7,540.00 | 2,987 |
| 2026-02-18 | HUF 7,540.00 | HUF 7,680.00 | HUF 7,540.00 | HUF 7,640.00 | 5,005 |
| 2026-02-17 | HUF 7,520.00 | HUF 7,660.00 | HUF 7,460.00 | HUF 7,520.00 | 3,079 |
| 2026-02-16 | HUF 7,620.00 | HUF 7,620.00 | HUF 7,500.00 | HUF 7,520.00 | 2,891 |
| 2026-02-13 | HUF 7,760.00 | HUF 7,760.00 | HUF 7,500.00 | HUF 7,660.00 | 9,138 |
| 2026-02-12 | HUF 7,880.00 | HUF 7,880.00 | HUF 7,600.00 | HUF 7,720.00 | 9,433 |
| 2026-02-11 | HUF 7,860.00 | HUF 7,880.00 | HUF 7,820.00 | HUF 7,880.00 | 1,108 |
| 2026-02-10 | HUF 7,820.00 | HUF 7,880.00 | HUF 7,820.00 | HUF 7,840.00 | 3,072 |
| 2026-02-09 | HUF 7,780.00 | HUF 7,860.00 | HUF 7,740.00 | HUF 7,840.00 | 5,084 |
| 2026-02-06 | HUF 7,620.00 | HUF 7,760.00 | HUF 7,580.00 | HUF 7,760.00 | 5,535 |
| 2026-02-05 | HUF 7,700.00 | HUF 7,740.00 | HUF 7,520.00 | HUF 7,640.00 | 8,056 |
| 2026-02-04 | HUF 7,560.00 | HUF 7,700.00 | HUF 7,480.00 | HUF 7,660.00 | 10,652 |
| 2026-02-03 | HUF 7,500.00 | HUF 7,540.00 | HUF 7,440.00 | HUF 7,480.00 | 13,481 |
| 2026-02-02 | HUF 7,700.00 | HUF 7,700.00 | HUF 7,400.00 | HUF 7,480.00 | 24,284 |
| 2026-01-30 | HUF 7,580.00 | HUF 7,700.00 | HUF 7,500.00 | HUF 7,660.00 | 7,410 |
| 2026-01-29 | HUF 7,540.00 | HUF 7,580.00 | HUF 7,500.00 | HUF 7,560.00 | 10,972 |
| 2026-01-28 | HUF 7,600.00 | HUF 7,620.00 | HUF 7,500.00 | HUF 7,580.00 | 7,247 |
| 2026-01-27 | HUF 7,740.00 | HUF 7,760.00 | HUF 7,500.00 | HUF 7,620.00 | 34,599 |
| 2026-01-26 | HUF 7,860.00 | HUF 7,900.00 | HUF 7,680.00 | HUF 7,800.00 | 15,837 |
| 2026-01-23 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,820.00 | HUF 7,860.00 | 5,304 |
| 2026-01-22 | HUF 7,820.00 | HUF 8,000.00 | HUF 7,820.00 | HUF 8,000.00 | 7,487 |
| 2026-01-21 | HUF 7,820.00 | HUF 7,880.00 | HUF 7,660.00 | HUF 7,800.00 | 12,861 |
| 2026-01-20 | HUF 7,980.00 | HUF 8,000.00 | HUF 7,820.00 | HUF 7,820.00 | 7,925 |
| 2026-01-19 | HUF 8,120.00 | HUF 8,120.00 | HUF 7,800.00 | HUF 7,960.00 | 11,989 |
| 2026-01-16 | HUF 8,020.00 | HUF 8,100.00 | HUF 8,000.00 | HUF 8,060.00 | 8,907 |
| 2026-01-15 | HUF 8,040.00 | HUF 8,140.00 | HUF 7,840.00 | HUF 8,060.00 | 14,118 |
| 2026-01-14 | HUF 7,860.00 | HUF 8,040.00 | HUF 7,860.00 | HUF 8,000.00 | 23,420 |
| 2026-01-13 | HUF 7,760.00 | HUF 7,860.00 | HUF 7,620.00 | HUF 7,860.00 | 11,631 |
| 2026-01-12 | HUF 7,680.00 | HUF 7,800.00 | HUF 7,620.00 | HUF 7,740.00 | 17,082 |
| 2026-01-09 | HUF 7,440.00 | HUF 7,620.00 | HUF 7,440.00 | HUF 7,620.00 | 10,920 |
| 2026-01-08 | HUF 7,200.00 | HUF 7,640.00 | HUF 7,200.00 | HUF 7,380.00 | 40,238 |
| 2026-01-07 | HUF 7,100.00 | HUF 7,280.00 | HUF 7,060.00 | HUF 7,120.00 | 10,552 |
| 2026-01-06 | HUF 7,100.00 | HUF 7,100.00 | HUF 7,020.00 | HUF 7,100.00 | 2,895 |
| 2026-01-05 | HUF 7,100.00 | HUF 7,100.00 | HUF 7,000.00 | HUF 7,040.00 | 6,462 |
| 2025-12-30 | HUF 7,040.00 | HUF 7,100.00 | HUF 7,020.00 | HUF 7,100.00 | 1,992 |
| 2025-12-29 | HUF 7,060.00 | HUF 7,160.00 | HUF 7,000.00 | HUF 7,020.00 | 5,279 |
| 2025-12-23 | HUF 7,040.00 | HUF 7,100.00 | HUF 7,020.00 | HUF 7,100.00 | 1,022 |
| 2025-12-22 | HUF 7,000.00 | HUF 7,080.00 | HUF 7,000.00 | HUF 7,040.00 | 5,528 |
| 2025-12-19 | HUF 7,020.00 | HUF 7,040.00 | HUF 6,980.00 | HUF 7,000.00 | 3,307 |
| 2025-12-18 | HUF 7,000.00 | HUF 7,020.00 | HUF 6,900.00 | HUF 7,020.00 | 2,451 |
| 2025-12-17 | HUF 6,960.00 | HUF 7,020.00 | HUF 6,960.00 | HUF 7,000.00 | 7,393 |
| 2025-12-16 | HUF 6,960.00 | HUF 7,020.00 | HUF 6,900.00 | HUF 6,940.00 | 4,816 |
| 2025-12-15 | HUF 7,020.00 | HUF 7,020.00 | HUF 6,900.00 | HUF 6,940.00 | 4,636 |
| 2025-12-12 | HUF 7,000.00 | HUF 7,020.00 | HUF 6,980.00 | HUF 7,020.00 | 2,418 |
| 2025-12-11 | HUF 7,000.00 | HUF 7,060.00 | HUF 6,980.00 | HUF 7,020.00 | 3,591 |
| 2025-12-10 | HUF 7,060.00 | HUF 7,100.00 | HUF 7,000.00 | HUF 7,020.00 | 2,179 |
| 2025-12-09 | HUF 7,000.00 | HUF 7,100.00 | HUF 7,000.00 | HUF 7,060.00 | 2,701 |
| 2025-12-08 | HUF 7,040.00 | HUF 7,060.00 | HUF 7,000.00 | HUF 7,060.00 | 3,495 |
| 2025-12-05 | HUF 7,040.00 | HUF 7,140.00 | HUF 7,000.00 | HUF 7,060.00 | 5,762 |
| 2025-12-04 | HUF 7,180.00 | HUF 7,180.00 | HUF 7,040.00 | HUF 7,040.00 | 3,352 |
| 2025-12-03 | HUF 7,060.00 | HUF 7,160.00 | HUF 7,040.00 | HUF 7,160.00 | 3,472 |
| 2025-12-02 | HUF 7,100.00 | HUF 7,140.00 | HUF 7,020.00 | HUF 7,040.00 | 2,626 |
| 2025-12-01 | HUF 7,120.00 | HUF 7,200.00 | HUF 7,000.00 | HUF 7,160.00 | 13,476 |
| 2025-11-28 | HUF 7,280.00 | HUF 7,280.00 | HUF 7,120.00 | HUF 7,120.00 | 3,495 |
| 2025-11-27 | HUF 7,200.00 | HUF 7,280.00 | HUF 7,180.00 | HUF 7,280.00 | 2,204 |
| 2025-11-26 | HUF 7,300.00 | HUF 7,360.00 | HUF 7,200.00 | HUF 7,200.00 | 5,775 |
| 2025-11-25 | HUF 7,380.00 | HUF 7,380.00 | HUF 7,060.00 | HUF 7,300.00 | 10,236 |
| 2025-11-24 | HUF 7,300.00 | HUF 7,500.00 | HUF 7,180.00 | HUF 7,460.00 | 17,830 |
| 2025-11-21 | HUF 7,300.00 | HUF 7,300.00 | HUF 7,180.00 | HUF 7,280.00 | 1,906 |
| 2025-11-20 | HUF 7,300.00 | HUF 7,300.00 | HUF 7,200.00 | HUF 7,300.00 | 5,160 |
| 2025-11-19 | HUF 7,260.00 | HUF 7,360.00 | HUF 7,260.00 | HUF 7,280.00 | 1,469 |
| 2025-11-18 | HUF 7,360.00 | HUF 7,360.00 | HUF 7,160.00 | HUF 7,220.00 | 4,730 |
| 2025-11-17 | HUF 7,280.00 | HUF 7,380.00 | HUF 7,240.00 | HUF 7,340.00 | 11,589 |
| 2025-11-14 | HUF 7,420.00 | HUF 7,480.00 | HUF 7,240.00 | HUF 7,240.00 | 6,688 |
| 2025-11-13 | HUF 7,200.00 | HUF 7,480.00 | HUF 7,200.00 | HUF 7,480.00 | 9,364 |
| 2025-11-12 | HUF 7,080.00 | HUF 7,200.00 | HUF 7,080.00 | HUF 7,100.00 | 4,272 |
| 2025-11-11 | HUF 7,060.00 | HUF 7,080.00 | HUF 6,980.00 | HUF 7,000.00 | 6,140 |
| 2025-11-10 | HUF 7,000.00 | HUF 7,080.00 | HUF 6,960.00 | HUF 7,060.00 | 6,128 |
| 2025-11-07 | HUF 6,980.00 | HUF 7,120.00 | HUF 6,980.00 | HUF 7,000.00 | 3,670 |
| 2025-11-06 | HUF 7,080.00 | HUF 7,100.00 | HUF 6,980.00 | HUF 6,980.00 | 3,566 |
| 2025-11-05 | HUF 7,100.00 | HUF 7,100.00 | HUF 7,000.00 | HUF 7,060.00 | 2,969 |
| 2025-11-04 | HUF 7,040.00 | HUF 7,100.00 | HUF 6,980.00 | HUF 7,100.00 | 3,567 |
| 2025-11-03 | HUF 7,000.00 | HUF 7,120.00 | HUF 6,980.00 | HUF 7,000.00 | 7,941 |
| 2025-10-31 | HUF 7,120.00 | HUF 7,120.00 | HUF 7,000.00 | HUF 7,000.00 | 8,788 |
| 2025-10-30 | HUF 7,200.00 | HUF 7,200.00 | HUF 7,100.00 | HUF 7,120.00 | 3,420 |
| 2025-10-29 | HUF 7,120.00 | HUF 7,180.00 | HUF 7,100.00 | HUF 7,180.00 | 5,391 |
| 2025-10-28 | HUF 7,120.00 | HUF 7,200.00 | HUF 7,100.00 | HUF 7,180.00 | 2,546 |
| 2025-10-27 | HUF 7,100.00 | HUF 7,140.00 | HUF 7,060.00 | HUF 7,120.00 | 6,442 |
| 2025-10-22 | HUF 7,180.00 | HUF 7,180.00 | HUF 7,060.00 | HUF 7,100.00 | 4,072 |
| 2025-10-21 | HUF 7,160.00 | HUF 7,180.00 | HUF 7,020.00 | HUF 7,180.00 | 7,994 |
| 2025-10-20 | HUF 7,280.00 | HUF 7,280.00 | HUF 7,020.00 | HUF 7,160.00 | 11,663 |
| 2025-10-17 | HUF 7,280.00 | HUF 7,280.00 | HUF 7,140.00 | HUF 7,160.00 | 5,960 |
| 2025-10-16 | HUF 7,300.00 | HUF 7,300.00 | HUF 7,160.00 | HUF 7,280.00 | 3,586 |
| 2025-10-15 | HUF 7,280.00 | HUF 7,340.00 | HUF 7,180.00 | HUF 7,300.00 | 6,314 |
| 2025-10-14 | HUF 7,280.00 | HUF 7,380.00 | HUF 7,200.00 | HUF 7,280.00 | 7,126 |
| 2025-10-13 | HUF 7,300.00 | HUF 7,360.00 | HUF 7,260.00 | HUF 7,360.00 | 3,405 |
| 2025-10-10 | HUF 7,220.00 | HUF 7,360.00 | HUF 7,220.00 | HUF 7,300.00 | 3,360 |
| 2025-10-09 | HUF 7,300.00 | HUF 7,320.00 | HUF 7,240.00 | HUF 7,240.00 | 2,932 |