BASF SE (BASF) Price History
Daily open, high, low, close and volume for BASF SE (BASF) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HUF 18,880.00 | HUF 18,880.00 | HUF 18,880.00 | HUF 18,880.00 | 73 |
| 2026-10-19 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-16 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-15 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-14 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-13 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-12 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-09 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 0 |
| 2026-10-08 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | HUF 18,886.00 | 14 |
| 2026-10-07 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | 0 |
| 2026-10-06 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | 0 |
| 2026-10-05 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | HUF 18,348.00 | 0 |
| 2026-10-02 | HUF 18,288.00 | HUF 18,348.00 | HUF 18,288.00 | HUF 18,348.00 | 37 |
| 2026-10-01 | HUF 18,084.00 | HUF 18,084.00 | HUF 18,084.00 | HUF 18,084.00 | 200 |
| 2026-09-30 | HUF 18,662.00 | HUF 18,662.00 | HUF 18,662.00 | HUF 18,662.00 | 0 |
| 2026-09-29 | HUF 18,662.00 | HUF 18,662.00 | HUF 18,662.00 | HUF 18,662.00 | 100 |
| 2026-09-28 | HUF 18,374.00 | HUF 18,374.00 | HUF 18,374.00 | HUF 18,374.00 | 100 |
| 2026-09-25 | HUF 19,000.00 | HUF 19,000.00 | HUF 19,000.00 | HUF 19,000.00 | 0 |
| 2026-09-24 | HUF 19,000.00 | HUF 19,000.00 | HUF 19,000.00 | HUF 19,000.00 | 15 |
| 2026-09-23 | HUF 18,916.00 | HUF 18,916.00 | HUF 18,916.00 | HUF 18,916.00 | 10 |
| 2026-09-22 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | 0 |
| 2026-09-21 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | 0 |
| 2026-09-18 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | HUF 18,900.00 | 43 |
| 2026-09-17 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-16 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-15 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-14 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-11 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-10 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-09 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-08 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-07 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-04 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-03 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | HUF 19,580.00 | 0 |
| 2026-09-02 | HUF 19,500.00 | HUF 19,580.00 | HUF 19,500.00 | HUF 19,580.00 | 84 |
| 2026-09-01 | HUF 19,250.00 | HUF 19,250.00 | HUF 19,250.00 | HUF 19,250.00 | 30 |
| 2026-08-31 | HUF 19,272.00 | HUF 19,406.00 | HUF 19,272.00 | HUF 19,406.00 | 30 |
| 2026-08-28 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | 0 |
| 2026-08-27 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | 0 |
| 2026-08-26 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | 0 |
| 2026-08-25 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | HUF 18,822.00 | 2 |
| 2026-08-24 | HUF 18,818.00 | HUF 18,818.00 | HUF 18,818.00 | HUF 18,818.00 | 0 |
| 2026-08-19 | HUF 18,750.00 | HUF 18,818.00 | HUF 18,750.00 | HUF 18,818.00 | 16 |
| 2026-08-18 | HUF 18,400.00 | HUF 18,400.00 | HUF 18,400.00 | HUF 18,400.00 | 2 |
| 2026-08-17 | HUF 18,416.00 | HUF 18,416.00 | HUF 18,416.00 | HUF 18,416.00 | 30 |
| 2026-08-14 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | 0 |
| 2026-08-13 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | 0 |
| 2026-08-12 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | HUF 18,600.00 | 0 |
| 2026-08-11 | HUF 18,620.00 | HUF 18,620.00 | HUF 18,600.00 | HUF 18,600.00 | 63 |
| 2026-08-10 | HUF 18,568.00 | HUF 18,568.00 | HUF 18,568.00 | HUF 18,568.00 | 5 |
| 2026-08-07 | HUF 18,782.00 | HUF 18,782.00 | HUF 18,782.00 | HUF 18,782.00 | 0 |
| 2026-08-06 | HUF 18,646.00 | HUF 18,782.00 | HUF 18,646.00 | HUF 18,782.00 | 65 |
| 2026-08-05 | HUF 18,588.00 | HUF 18,588.00 | HUF 18,588.00 | HUF 18,588.00 | 0 |
| 2026-08-04 | HUF 18,588.00 | HUF 18,588.00 | HUF 18,588.00 | HUF 18,588.00 | 5 |
| 2026-08-03 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | 0 |
| 2026-07-31 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | 0 |
| 2026-07-30 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | HUF 18,494.00 | 0 |
| 2026-07-29 | HUF 18,486.00 | HUF 18,494.00 | HUF 18,486.00 | HUF 18,494.00 | 4 |
| 2026-07-28 | HUF 17,604.00 | HUF 17,604.00 | HUF 17,604.00 | HUF 17,604.00 | 10 |
| 2026-07-27 | HUF 17,502.00 | HUF 17,502.00 | HUF 17,502.00 | HUF 17,502.00 | 0 |
| 2026-07-24 | HUF 17,502.00 | HUF 17,502.00 | HUF 17,502.00 | HUF 17,502.00 | 5 |
| 2026-07-23 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | 0 |
| 2026-07-22 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | 0 |
| 2026-07-21 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | 0 |
| 2026-07-20 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | 0 |
| 2026-07-17 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | HUF 17,550.00 | 5 |
| 2026-07-16 | HUF 17,896.00 | HUF 17,896.00 | HUF 17,896.00 | HUF 17,896.00 | 0 |
| 2026-07-15 | HUF 17,896.00 | HUF 17,896.00 | HUF 17,896.00 | HUF 17,896.00 | 0 |
| 2026-07-14 | HUF 18,076.00 | HUF 18,076.00 | HUF 17,896.00 | HUF 17,896.00 | 80 |
| 2026-07-13 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | 0 |
| 2026-07-10 | HUF 17,000.00 | HUF 17,000.00 | HUF 16,920.00 | HUF 16,920.00 | 12 |
| 2026-07-09 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | 0 |
| 2026-07-08 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | 6 |
| 2026-07-07 | HUF 16,850.00 | HUF 16,850.00 | HUF 16,850.00 | HUF 16,850.00 | 0 |
| 2026-07-06 | HUF 16,930.00 | HUF 16,932.00 | HUF 16,850.00 | HUF 16,850.00 | 70 |
| 2026-07-03 | HUF 16,840.00 | HUF 16,840.00 | HUF 16,840.00 | HUF 16,840.00 | 0 |
| 2026-07-02 | HUF 16,778.00 | HUF 16,840.00 | HUF 16,770.00 | HUF 16,840.00 | 75 |
| 2026-07-01 | HUF 16,500.00 | HUF 16,500.00 | HUF 16,500.00 | HUF 16,500.00 | 41 |
| 2026-06-30 | HUF 16,680.00 | HUF 16,680.00 | HUF 16,680.00 | HUF 16,680.00 | 6 |
| 2026-06-29 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-26 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-25 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-24 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-23 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-22 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-19 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | HUF 17,146.00 | 0 |
| 2026-06-18 | HUF 17,150.00 | HUF 17,150.00 | HUF 17,146.00 | HUF 17,146.00 | 18 |
| 2026-06-17 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 5 |
| 2026-06-16 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 0 |
| 2026-06-15 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 0 |
| 2026-06-12 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 0 |
| 2026-06-11 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 0 |
| 2026-06-10 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | HUF 17,142.00 | 10 |
| 2026-06-09 | HUF 17,176.00 | HUF 17,298.00 | HUF 17,176.00 | HUF 17,298.00 | 9 |
| 2026-06-08 | HUF 17,948.00 | HUF 17,948.00 | HUF 17,398.00 | HUF 17,398.00 | 12 |
| 2026-06-05 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-06-04 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-06-03 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-06-02 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-06-01 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-05-28 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 0 |
| 2026-05-27 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | HUF 18,152.00 | 10 |
| 2026-05-26 | HUF 18,428.00 | HUF 18,428.00 | HUF 18,428.00 | HUF 18,428.00 | 5 |
| 2026-05-22 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 0 |
| 2026-05-21 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 20 |
| 2026-05-20 | HUF 18,576.00 | HUF 18,576.00 | HUF 18,576.00 | HUF 18,576.00 | 5 |
| 2026-05-19 | HUF 19,090.00 | HUF 19,116.00 | HUF 19,090.00 | HUF 19,116.00 | 12 |
| 2026-05-18 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | 0 |
| 2026-05-15 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | 0 |
| 2026-05-14 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | HUF 19,406.00 | 25 |
| 2026-05-13 | HUF 19,052.00 | HUF 19,052.00 | HUF 19,052.00 | HUF 19,052.00 | 0 |
| 2026-05-12 | HUF 19,052.00 | HUF 19,052.00 | HUF 19,052.00 | HUF 19,052.00 | 5 |
| 2026-05-11 | HUF 18,340.00 | HUF 18,340.00 | HUF 18,340.00 | HUF 18,340.00 | 0 |
| 2026-05-08 | HUF 18,340.00 | HUF 18,340.00 | HUF 18,340.00 | HUF 18,340.00 | 0 |
| 2026-05-07 | HUF 18,376.00 | HUF 18,376.00 | HUF 18,202.00 | HUF 18,340.00 | 22 |
| 2026-05-06 | HUF 18,702.00 | HUF 18,702.00 | HUF 18,600.00 | HUF 18,600.00 | 13 |
| 2026-05-05 | HUF 19,370.00 | HUF 19,370.00 | HUF 19,370.00 | HUF 19,370.00 | 99 |
| 2026-05-04 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | 0 |
| 2026-04-30 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | 0 |
| 2026-04-29 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | HUF 19,904.00 | 5 |
| 2026-04-28 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | 0 |
| 2026-04-27 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | 0 |
| 2026-04-24 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | 1 |
| 2026-04-23 | HUF 19,808.00 | HUF 19,902.00 | HUF 19,808.00 | HUF 19,902.00 | 38 |
| 2026-04-22 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 0 |
| 2026-04-21 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 0 |
| 2026-04-20 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 0 |
| 2026-04-17 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 0 |
| 2026-04-16 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 0 |
| 2026-04-15 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | HUF 19,526.00 | 10 |
| 2026-04-14 | HUF 19,730.00 | HUF 19,730.00 | HUF 19,730.00 | HUF 19,730.00 | 24 |
| 2026-04-13 | HUF 20,620.00 | HUF 20,620.00 | HUF 20,620.00 | HUF 20,620.00 | 0 |
| 2026-04-10 | HUF 20,650.00 | HUF 20,675.00 | HUF 20,620.00 | HUF 20,620.00 | 39 |
| 2026-04-09 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | 0 |
| 2026-04-08 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | 0 |
| 2026-04-07 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | 0 |
| 2026-04-02 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | HUF 19,558.00 | 80 |
| 2026-04-01 | HUF 19,500.00 | HUF 19,530.00 | HUF 19,500.00 | HUF 19,530.00 | 65 |
| 2026-03-31 | HUF 20,210.00 | HUF 20,210.00 | HUF 20,210.00 | HUF 20,210.00 | 50 |
| 2026-03-30 | HUF 20,260.00 | HUF 20,450.00 | HUF 20,260.00 | HUF 20,450.00 | 18 |
| 2026-03-27 | HUF 19,800.00 | HUF 20,180.00 | HUF 19,800.00 | HUF 20,180.00 | 106 |
| 2026-03-26 | HUF 19,690.00 | HUF 19,700.00 | HUF 19,655.00 | HUF 19,700.00 | 473 |
| 2026-03-24 | HUF 18,300.00 | HUF 18,300.00 | HUF 18,300.00 | HUF 18,300.00 | 0 |
| 2026-03-23 | HUF 18,300.00 | HUF 18,300.00 | HUF 18,300.00 | HUF 18,300.00 | 208 |
| 2026-03-20 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 0 |
| 2026-03-19 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 0 |
| 2026-03-18 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 0 |
| 2026-03-17 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 0 |
| 2026-03-16 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 0 |
| 2026-03-13 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | HUF 19,125.00 | 4 |
| 2026-03-12 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | 0 |
| 2026-03-11 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | 0 |
| 2026-03-10 | HUF 17,790.00 | HUF 17,800.00 | HUF 17,710.00 | HUF 17,710.00 | 74 |
| 2026-03-09 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,800.00 | HUF 17,800.00 | 10 |
| 2026-03-06 | HUF 17,780.00 | HUF 17,780.00 | HUF 17,780.00 | HUF 17,780.00 | 23 |
| 2026-03-05 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 0 |
| 2026-03-04 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 10 |
| 2026-03-03 | HUF 17,990.00 | HUF 17,990.00 | HUF 17,990.00 | HUF 17,990.00 | 0 |
| 2026-03-02 | HUF 17,900.00 | HUF 18,090.00 | HUF 17,900.00 | HUF 17,990.00 | 74 |
| 2026-02-27 | HUF 18,390.00 | HUF 18,390.00 | HUF 18,200.00 | HUF 18,200.00 | 195 |
| 2026-02-26 | HUF 18,390.00 | HUF 18,390.00 | HUF 18,390.00 | HUF 18,390.00 | 0 |
| 2026-02-25 | HUF 18,400.00 | HUF 18,400.00 | HUF 18,390.00 | HUF 18,390.00 | 55 |
| 2026-02-24 | HUF 18,685.00 | HUF 18,685.00 | HUF 18,685.00 | HUF 18,685.00 | 208 |
| 2026-02-23 | HUF 18,575.00 | HUF 18,575.00 | HUF 18,575.00 | HUF 18,575.00 | 3 |
| 2026-02-20 | HUF 18,420.00 | HUF 18,420.00 | HUF 18,420.00 | HUF 18,420.00 | 0 |
| 2026-02-19 | HUF 18,420.00 | HUF 18,420.00 | HUF 18,420.00 | HUF 18,420.00 | 30 |
| 2026-02-18 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | 0 |
| 2026-02-17 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | 0 |
| 2026-02-16 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | 15 |
| 2026-02-13 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | HUF 19,130.00 | 30 |
| 2026-02-12 | HUF 19,860.00 | HUF 19,860.00 | HUF 19,800.00 | HUF 19,825.00 | 80 |
| 2026-02-11 | HUF 19,315.00 | HUF 19,450.00 | HUF 19,300.00 | HUF 19,450.00 | 36 |
| 2026-02-10 | HUF 19,000.00 | HUF 19,200.00 | HUF 19,000.00 | HUF 19,200.00 | 148 |
| 2026-02-09 | HUF 18,245.00 | HUF 18,305.00 | HUF 18,245.00 | HUF 18,305.00 | 26 |
| 2026-02-06 | HUF 18,245.00 | HUF 18,245.00 | HUF 18,245.00 | HUF 18,245.00 | 20 |
| 2026-02-05 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 0 |
| 2026-02-04 | HUF 18,180.00 | HUF 18,820.00 | HUF 18,180.00 | HUF 18,700.00 | 126 |
| 2026-02-03 | HUF 17,700.00 | HUF 17,805.00 | HUF 17,700.00 | HUF 17,805.00 | 50 |
| 2026-02-02 | HUF 17,485.00 | HUF 17,750.00 | HUF 17,450.00 | HUF 17,750.00 | 13 |
| 2026-01-30 | HUF 17,485.00 | HUF 17,485.00 | HUF 17,485.00 | HUF 17,485.00 | 0 |
| 2026-01-29 | HUF 17,485.00 | HUF 17,485.00 | HUF 17,485.00 | HUF 17,485.00 | 125 |
| 2026-01-28 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 0 |
| 2026-01-27 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 0 |
| 2026-01-26 | HUF 17,805.00 | HUF 17,805.00 | HUF 17,800.00 | HUF 17,800.00 | 5 |
| 2026-01-23 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 0 |
| 2026-01-22 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 34 |
| 2026-01-21 | HUF 17,390.00 | HUF 17,390.00 | HUF 17,390.00 | HUF 17,390.00 | 7 |
| 2026-01-20 | HUF 16,820.00 | HUF 16,820.00 | HUF 16,810.00 | HUF 16,810.00 | 23 |
| 2026-01-19 | HUF 16,890.00 | HUF 17,020.00 | HUF 16,890.00 | HUF 17,020.00 | 38 |
| 2026-01-16 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | HUF 17,800.00 | 0 |
| 2026-01-15 | HUF 17,650.00 | HUF 17,800.00 | HUF 17,650.00 | HUF 17,800.00 | 155 |
| 2026-01-14 | HUF 17,490.00 | HUF 17,600.00 | HUF 17,490.00 | HUF 17,600.00 | 23 |
| 2026-01-13 | HUF 17,410.00 | HUF 17,410.00 | HUF 17,410.00 | HUF 17,410.00 | 0 |
| 2026-01-12 | HUF 17,410.00 | HUF 17,410.00 | HUF 17,410.00 | HUF 17,410.00 | 24 |
| 2026-01-09 | HUF 17,285.00 | HUF 17,300.00 | HUF 17,285.00 | HUF 17,300.00 | 75 |
| 2026-01-08 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,880.00 | HUF 16,880.00 | 30 |
| 2026-01-07 | HUF 17,000.00 | HUF 17,300.00 | HUF 17,000.00 | HUF 17,300.00 | 40 |
| 2026-01-06 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | 205 |
| 2026-01-05 | HUF 17,000.00 | HUF 17,000.00 | HUF 16,945.00 | HUF 16,945.00 | 61 |
| 2025-12-30 | HUF 17,210.00 | HUF 17,210.00 | HUF 17,210.00 | HUF 17,210.00 | 0 |
| 2025-12-29 | HUF 17,210.00 | HUF 17,210.00 | HUF 17,210.00 | HUF 17,210.00 | 5 |
| 2025-12-23 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 0 |
| 2025-12-22 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 0 |
| 2025-12-19 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 0 |
| 2025-12-18 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 0 |
| 2025-12-17 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 0 |
| 2025-12-16 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | HUF 17,325.00 | 20 |
| 2025-12-15 | HUF 17,035.00 | HUF 17,035.00 | HUF 17,035.00 | HUF 17,035.00 | 3 |
| 2025-12-12 | HUF 17,030.00 | HUF 17,030.00 | HUF 17,030.00 | HUF 17,030.00 | 0 |
| 2025-12-11 | HUF 16,830.00 | HUF 17,030.00 | HUF 16,830.00 | HUF 17,030.00 | 53 |
| 2025-12-10 | HUF 16,480.00 | HUF 16,480.00 | HUF 16,480.00 | HUF 16,480.00 | 0 |
| 2025-12-09 | HUF 16,500.00 | HUF 16,500.00 | HUF 16,480.00 | HUF 16,480.00 | 70 |
| 2025-12-08 | HUF 16,585.00 | HUF 16,585.00 | HUF 16,585.00 | HUF 16,585.00 | 0 |
| 2025-12-05 | HUF 16,585.00 | HUF 16,585.00 | HUF 16,585.00 | HUF 16,585.00 | 6 |
| 2025-12-04 | HUF 16,690.00 | HUF 16,690.00 | HUF 16,425.00 | HUF 16,425.00 | 66 |
| 2025-12-03 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | 12 |
| 2025-12-02 | HUF 17,170.00 | HUF 17,500.00 | HUF 17,170.00 | HUF 17,500.00 | 162 |
| 2025-12-01 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | 0 |
| 2025-11-28 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | 0 |
| 2025-11-27 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | 0 |
| 2025-11-26 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | 0 |
| 2025-11-25 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | HUF 17,105.00 | 100 |
| 2025-11-24 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | 0 |
| 2025-11-21 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | 0 |
| 2025-11-20 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | HUF 16,505.00 | 0 |
| 2025-11-19 | HUF 16,080.00 | HUF 16,505.00 | HUF 16,080.00 | HUF 16,505.00 | 103 |
| 2025-11-18 | HUF 16,150.00 | HUF 16,150.00 | HUF 16,150.00 | HUF 16,150.00 | 150 |
| 2025-11-17 | HUF 16,375.00 | HUF 16,375.00 | HUF 16,375.00 | HUF 16,375.00 | 8 |
| 2025-11-14 | HUF 16,855.00 | HUF 16,855.00 | HUF 16,855.00 | HUF 16,855.00 | 0 |
| 2025-11-13 | HUF 16,855.00 | HUF 16,855.00 | HUF 16,855.00 | HUF 16,855.00 | 1 |
| 2025-11-12 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-11 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-10 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-07 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-06 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-05 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | HUF 16,260.00 | 0 |
| 2025-11-04 | HUF 16,500.00 | HUF 16,500.00 | HUF 16,260.00 | HUF 16,260.00 | 18 |
| 2025-11-03 | HUF 16,600.00 | HUF 16,600.00 | HUF 16,600.00 | HUF 16,600.00 | 0 |
| 2025-10-31 | HUF 16,640.00 | HUF 16,640.00 | HUF 16,600.00 | HUF 16,600.00 | 56 |
| 2025-10-30 | HUF 17,300.00 | HUF 17,300.00 | HUF 17,300.00 | HUF 17,300.00 | 0 |
| 2025-10-29 | HUF 17,180.00 | HUF 17,300.00 | HUF 17,180.00 | HUF 17,300.00 | 11 |
| 2025-10-28 | HUF 16,760.00 | HUF 16,760.00 | HUF 16,760.00 | HUF 16,760.00 | 10 |
| 2025-10-27 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | 0 |
| 2025-10-22 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | 0 |
| 2025-10-21 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | HUF 16,870.00 | 2 |
| 2025-10-20 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | 0 |
| 2025-10-17 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | HUF 16,920.00 | 5 |
| 2025-10-16 | HUF 16,420.00 | HUF 16,420.00 | HUF 16,420.00 | HUF 16,420.00 | 0 |
| 2025-10-15 | HUF 16,420.00 | HUF 16,420.00 | HUF 16,420.00 | HUF 16,420.00 | 0 |
| 2025-10-14 | HUF 16,700.00 | HUF 16,700.00 | HUF 16,400.00 | HUF 16,420.00 | 166 |
| 2025-10-13 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 12 |
| 2025-10-10 | HUF 16,935.00 | HUF 16,935.00 | HUF 16,935.00 | HUF 16,935.00 | 2 |
| 2025-10-09 | HUF 17,235.00 | HUF 17,235.00 | HUF 17,235.00 | HUF 17,235.00 | 0 |