Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BET) Price History
Daily open, high, low, close and volume for Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BET) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HUF 11,000.00 | HUF 11,000.00 | HUF 10,900.00 | HUF 10,900.00 | 22 |
| 2026-10-20 | HUF 10,900.00 | HUF 10,900.00 | HUF 10,700.00 | HUF 10,800.00 | 23 |
| 2026-10-19 | HUF 10,700.00 | HUF 11,000.00 | HUF 10,700.00 | HUF 11,000.00 | 210 |
| 2026-10-16 | HUF 10,900.00 | HUF 10,900.00 | HUF 10,700.00 | HUF 10,700.00 | 156 |
| 2026-10-15 | HUF 11,200.00 | HUF 11,200.00 | HUF 11,000.00 | HUF 11,000.00 | 44 |
| 2026-10-14 | HUF 11,300.00 | HUF 11,500.00 | HUF 10,800.00 | HUF 11,000.00 | 60 |
| 2026-10-13 | HUF 11,000.00 | HUF 11,200.00 | HUF 11,000.00 | HUF 11,100.00 | 115 |
| 2026-10-12 | HUF 11,000.00 | HUF 11,000.00 | HUF 10,500.00 | HUF 10,500.00 | 31 |
| 2026-10-09 | HUF 10,600.00 | HUF 10,900.00 | HUF 10,500.00 | HUF 10,900.00 | 47 |
| 2026-10-08 | HUF 10,700.00 | HUF 10,900.00 | HUF 10,700.00 | HUF 10,700.00 | 180 |
| 2026-10-07 | HUF 10,700.00 | HUF 10,800.00 | HUF 10,500.00 | HUF 10,500.00 | 145 |
| 2026-10-06 | HUF 10,600.00 | HUF 10,700.00 | HUF 10,500.00 | HUF 10,700.00 | 225 |
| 2026-10-05 | HUF 10,200.00 | HUF 10,700.00 | HUF 10,200.00 | HUF 10,400.00 | 184 |
| 2026-10-02 | HUF 10,200.00 | HUF 10,400.00 | HUF 10,200.00 | HUF 10,200.00 | 64 |
| 2026-10-01 | HUF 10,400.00 | HUF 10,400.00 | HUF 10,400.00 | HUF 10,400.00 | 15 |
| 2026-09-30 | HUF 10,300.00 | HUF 10,800.00 | HUF 10,100.00 | HUF 10,600.00 | 1,881 |
| 2026-09-29 | HUF 10,400.00 | HUF 10,500.00 | HUF 10,200.00 | HUF 10,200.00 | 1,656 |
| 2026-09-28 | HUF 10,000.00 | HUF 10,100.00 | HUF 9,900.00 | HUF 10,100.00 | 863 |
| 2026-09-25 | HUF 10,500.00 | HUF 10,700.00 | HUF 9,300.00 | HUF 10,300.00 | 3,314 |
| 2026-09-24 | HUF 11,000.00 | HUF 11,000.00 | HUF 10,500.00 | HUF 10,800.00 | 414 |
| 2026-09-23 | HUF 11,000.00 | HUF 11,000.00 | HUF 11,000.00 | HUF 11,000.00 | 20 |
| 2026-09-22 | HUF 11,000.00 | HUF 11,100.00 | HUF 10,900.00 | HUF 11,100.00 | 170 |
| 2026-09-21 | HUF 11,300.00 | HUF 11,300.00 | HUF 10,900.00 | HUF 11,000.00 | 1,540 |
| 2026-09-18 | HUF 11,300.00 | HUF 11,300.00 | HUF 11,100.00 | HUF 11,200.00 | 107 |
| 2026-09-17 | HUF 11,300.00 | HUF 11,300.00 | HUF 11,100.00 | HUF 11,300.00 | 39 |
| 2026-09-16 | HUF 11,500.00 | HUF 11,500.00 | HUF 11,100.00 | HUF 11,400.00 | 40 |
| 2026-09-15 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,500.00 | HUF 11,500.00 | 53 |
| 2026-09-14 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,600.00 | HUF 11,600.00 | 117 |
| 2026-09-11 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,600.00 | HUF 11,900.00 | 108 |
| 2026-09-10 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,800.00 | 38 |
| 2026-09-09 | HUF 11,600.00 | HUF 11,600.00 | HUF 11,600.00 | HUF 11,600.00 | 40 |
| 2026-09-08 | HUF 11,800.00 | HUF 11,900.00 | HUF 11,400.00 | HUF 11,400.00 | 147 |
| 2026-09-07 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,900.00 | HUF 11,900.00 | 29 |
| 2026-09-04 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,900.00 | 233 |
| 2026-09-03 | HUF 11,900.00 | HUF 12,000.00 | HUF 11,900.00 | HUF 12,000.00 | 12 |
| 2026-09-02 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | 19 |
| 2026-09-01 | HUF 12,400.00 | HUF 12,400.00 | HUF 11,900.00 | HUF 11,900.00 | 3,289 |
| 2026-08-31 | HUF 12,000.00 | HUF 12,300.00 | HUF 12,000.00 | HUF 12,100.00 | 1,162 |
| 2026-08-28 | HUF 12,000.00 | HUF 12,100.00 | HUF 12,000.00 | HUF 12,100.00 | 108 |
| 2026-08-27 | HUF 12,000.00 | HUF 12,200.00 | HUF 12,000.00 | HUF 12,000.00 | 127 |
| 2026-08-26 | HUF 12,000.00 | HUF 12,200.00 | HUF 12,000.00 | HUF 12,100.00 | 671 |
| 2026-08-25 | HUF 11,800.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,900.00 | 733 |
| 2026-08-24 | HUF 11,800.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,800.00 | 779 |
| 2026-08-19 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | 0 |
| 2026-08-18 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 11,800.00 | 26 |
| 2026-08-17 | HUF 11,800.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 11,900.00 | 185 |
| 2026-08-14 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | 3 |
| 2026-08-13 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,900.00 | 46 |
| 2026-08-12 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 11,900.00 | 130 |
| 2026-08-11 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,900.00 | 55 |
| 2026-08-10 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | 0 |
| 2026-08-07 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 12,000.00 | 385 |
| 2026-08-06 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 12,000.00 | 15 |
| 2026-08-05 | HUF 11,700.00 | HUF 11,900.00 | HUF 11,600.00 | HUF 11,900.00 | 132 |
| 2026-08-04 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 11,900.00 | 196 |
| 2026-08-03 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | 72 |
| 2026-07-31 | HUF 12,000.00 | HUF 12,100.00 | HUF 11,900.00 | HUF 11,900.00 | 134 |
| 2026-07-30 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 11,800.00 | 229 |
| 2026-07-29 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,900.00 | HUF 11,900.00 | 60 |
| 2026-07-28 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | HUF 12,000.00 | 9 |
| 2026-07-27 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 12,000.00 | 148 |
| 2026-07-24 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | 5 |
| 2026-07-23 | HUF 11,800.00 | HUF 11,900.00 | HUF 11,600.00 | HUF 11,900.00 | 124 |
| 2026-07-22 | HUF 11,700.00 | HUF 11,700.00 | HUF 11,600.00 | HUF 11,600.00 | 2 |
| 2026-07-21 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | 40 |
| 2026-07-20 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,800.00 | 1 |
| 2026-07-17 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,800.00 | 119 |
| 2026-07-16 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,900.00 | 140 |
| 2026-07-15 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | 2 |
| 2026-07-14 | HUF 11,800.00 | HUF 12,000.00 | HUF 11,800.00 | HUF 12,000.00 | 55 |
| 2026-07-13 | HUF 12,000.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,900.00 | 222 |
| 2026-07-10 | HUF 11,800.00 | HUF 11,900.00 | HUF 11,800.00 | HUF 11,900.00 | 109 |
| 2026-07-09 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,400.00 | HUF 11,500.00 | 2,526 |
| 2026-07-08 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,600.00 | HUF 11,600.00 | 523 |
| 2026-07-07 | HUF 11,100.00 | HUF 11,700.00 | HUF 11,100.00 | HUF 11,600.00 | 937 |
| 2026-07-06 | HUF 10,900.00 | HUF 11,100.00 | HUF 10,900.00 | HUF 11,100.00 | 2,586 |
| 2026-07-03 | HUF 10,800.00 | HUF 10,800.00 | HUF 10,800.00 | HUF 10,800.00 | 32 |
| 2026-07-02 | HUF 10,900.00 | HUF 10,900.00 | HUF 10,800.00 | HUF 10,900.00 | 553 |
| 2026-07-01 | HUF 11,000.00 | HUF 11,000.00 | HUF 10,900.00 | HUF 10,900.00 | 62 |
| 2026-06-30 | HUF 11,100.00 | HUF 11,100.00 | HUF 10,900.00 | HUF 10,900.00 | 268 |
| 2026-06-29 | HUF 11,100.00 | HUF 11,100.00 | HUF 10,900.00 | HUF 10,900.00 | 121 |
| 2026-06-26 | HUF 11,400.00 | HUF 11,400.00 | HUF 11,000.00 | HUF 11,000.00 | 374 |
| 2026-06-25 | HUF 11,500.00 | HUF 11,500.00 | HUF 11,000.00 | HUF 11,000.00 | 267 |
| 2026-06-24 | HUF 11,900.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,700.00 | 1,477 |
| 2026-06-23 | HUF 11,700.00 | HUF 12,000.00 | HUF 11,700.00 | HUF 11,900.00 | 81 |
| 2026-06-22 | HUF 11,700.00 | HUF 11,700.00 | HUF 11,700.00 | HUF 11,700.00 | 20 |
| 2026-06-19 | HUF 11,700.00 | HUF 11,700.00 | HUF 11,600.00 | HUF 11,600.00 | 50 |
| 2026-06-18 | HUF 11,500.00 | HUF 11,500.00 | HUF 11,500.00 | HUF 11,500.00 | 0 |
| 2026-06-17 | HUF 11,400.00 | HUF 11,500.00 | HUF 11,400.00 | HUF 11,500.00 | 150 |
| 2026-06-16 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,400.00 | HUF 11,700.00 | 56 |
| 2026-06-15 | HUF 11,200.00 | HUF 11,900.00 | HUF 11,200.00 | HUF 11,900.00 | 438 |
| 2026-06-12 | HUF 11,100.00 | HUF 11,300.00 | HUF 10,900.00 | HUF 11,200.00 | 776 |
| 2026-06-11 | HUF 11,300.00 | HUF 11,300.00 | HUF 10,900.00 | HUF 10,900.00 | 2,513 |
| 2026-06-10 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,200.00 | HUF 11,200.00 | 621 |
| 2026-06-09 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,700.00 | HUF 11,700.00 | 27 |
| 2026-06-08 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | 21 |
| 2026-06-05 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | HUF 11,900.00 | 10 |
| 2026-06-04 | HUF 11,800.00 | HUF 11,800.00 | HUF 11,700.00 | HUF 11,700.00 | 201 |
| 2026-06-03 | HUF 12,100.00 | HUF 12,100.00 | HUF 11,900.00 | HUF 11,900.00 | 283 |
| 2026-06-02 | HUF 12,100.00 | HUF 12,100.00 | HUF 11,800.00 | HUF 12,100.00 | 51 |
| 2026-06-01 | HUF 11,700.00 | HUF 12,100.00 | HUF 11,700.00 | HUF 11,800.00 | 538 |
| 2026-05-28 | HUF 10,700.00 | HUF 11,000.00 | HUF 10,700.00 | HUF 11,000.00 | 1,347 |
| 2026-05-27 | HUF 11,000.00 | HUF 11,100.00 | HUF 10,800.00 | HUF 10,800.00 | 214 |
| 2026-05-26 | HUF 12,000.00 | HUF 12,000.00 | HUF 10,900.00 | HUF 11,000.00 | 2,297 |
| 2026-05-22 | HUF 12,200.00 | HUF 12,200.00 | HUF 12,000.00 | HUF 12,000.00 | 387 |
| 2026-05-21 | HUF 12,200.00 | HUF 12,200.00 | HUF 12,000.00 | HUF 12,100.00 | 877 |
| 2026-05-20 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,200.00 | HUF 12,300.00 | 57 |
| 2026-05-19 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,500.00 | HUF 12,500.00 | 25 |
| 2026-05-18 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,500.00 | HUF 12,700.00 | 468 |
| 2026-05-15 | HUF 12,700.00 | HUF 12,700.00 | HUF 12,500.00 | HUF 12,500.00 | 690 |
| 2026-05-14 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,500.00 | HUF 12,700.00 | 2,788 |
| 2026-05-13 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,300.00 | HUF 12,600.00 | 42 |
| 2026-05-12 | HUF 12,800.00 | HUF 12,800.00 | HUF 11,700.00 | HUF 12,700.00 | 1,780 |
| 2026-05-11 | HUF 12,300.00 | HUF 12,400.00 | HUF 11,700.00 | HUF 12,400.00 | 157 |
| 2026-05-08 | HUF 12,000.00 | HUF 12,400.00 | HUF 11,700.00 | HUF 11,800.00 | 266 |
| 2026-05-07 | HUF 11,800.00 | HUF 12,100.00 | HUF 11,800.00 | HUF 12,100.00 | 72 |
| 2026-05-06 | HUF 12,300.00 | HUF 12,300.00 | HUF 10,000.00 | HUF 10,800.00 | 4,098 |
| 2026-05-05 | HUF 13,500.00 | HUF 13,500.00 | HUF 12,000.00 | HUF 12,000.00 | 1,419 |
| 2026-05-04 | HUF 13,900.00 | HUF 14,000.00 | HUF 13,100.00 | HUF 13,200.00 | 2,198 |
| 2026-04-30 | HUF 13,800.00 | HUF 13,800.00 | HUF 13,500.00 | HUF 13,800.00 | 964 |
| 2026-04-29 | HUF 13,300.00 | HUF 13,800.00 | HUF 13,300.00 | HUF 13,800.00 | 3,383 |
| 2026-04-28 | HUF 12,500.00 | HUF 14,200.00 | HUF 12,500.00 | HUF 13,100.00 | 2,747 |
| 2026-04-27 | HUF 11,800.00 | HUF 12,500.00 | HUF 11,800.00 | HUF 12,300.00 | 4,968 |
| 2026-04-24 | HUF 12,300.00 | HUF 12,300.00 | HUF 11,700.00 | HUF 11,700.00 | 816 |
| 2026-04-23 | HUF 10,100.00 | HUF 11,500.00 | HUF 10,100.00 | HUF 11,200.00 | 2,423 |
| 2026-04-22 | HUF 9,900.00 | HUF 10,400.00 | HUF 9,900.00 | HUF 10,400.00 | 2,452 |
| 2026-04-21 | HUF 10,200.00 | HUF 10,200.00 | HUF 9,900.00 | HUF 10,000.00 | 609 |
| 2026-04-20 | HUF 10,400.00 | HUF 10,500.00 | HUF 10,200.00 | HUF 10,200.00 | 2,355 |
| 2026-04-17 | HUF 9,500.00 | HUF 10,400.00 | HUF 9,500.00 | HUF 10,200.00 | 7,005 |
| 2026-04-16 | HUF 9,300.00 | HUF 9,450.00 | HUF 9,200.00 | HUF 9,450.00 | 1,946 |
| 2026-04-15 | HUF 8,900.00 | HUF 9,500.00 | HUF 8,850.00 | HUF 9,050.00 | 306 |
| 2026-04-14 | HUF 8,700.00 | HUF 8,900.00 | HUF 8,700.00 | HUF 8,900.00 | 1,766 |
| 2026-04-13 | HUF 8,500.00 | HUF 8,650.00 | HUF 8,350.00 | HUF 8,500.00 | 1,439 |
| 2026-04-10 | HUF 8,400.00 | HUF 8,450.00 | HUF 8,400.00 | HUF 8,450.00 | 195 |
| 2026-04-09 | HUF 8,300.00 | HUF 8,400.00 | HUF 8,300.00 | HUF 8,350.00 | 494 |
| 2026-04-08 | HUF 8,200.00 | HUF 8,200.00 | HUF 8,200.00 | HUF 8,200.00 | 1,974 |
| 2026-04-07 | HUF 8,200.00 | HUF 8,200.00 | HUF 8,200.00 | HUF 8,200.00 | 13 |
| 2026-04-02 | HUF 8,200.00 | HUF 8,200.00 | HUF 8,100.00 | HUF 8,100.00 | 37 |
| 2026-04-01 | HUF 8,100.00 | HUF 8,100.00 | HUF 7,900.00 | HUF 8,050.00 | 142 |
| 2026-03-31 | HUF 7,600.00 | HUF 7,600.00 | HUF 7,600.00 | HUF 7,600.00 | 0 |
| 2026-03-30 | HUF 7,500.00 | HUF 7,650.00 | HUF 7,500.00 | HUF 7,600.00 | 920 |
| 2026-03-27 | HUF 7,900.00 | HUF 7,900.00 | HUF 7,900.00 | HUF 7,900.00 | 282 |
| 2026-03-26 | HUF 8,100.00 | HUF 8,100.00 | HUF 8,100.00 | HUF 8,100.00 | 133 |
| 2026-03-24 | HUF 8,000.00 | HUF 8,000.00 | HUF 8,000.00 | HUF 8,000.00 | 95 |
| 2026-03-23 | HUF 8,100.00 | HUF 8,100.00 | HUF 7,900.00 | HUF 7,900.00 | 1,081 |
| 2026-03-20 | HUF 8,100.00 | HUF 8,200.00 | HUF 8,100.00 | HUF 8,200.00 | 1,000 |
| 2026-03-19 | HUF 8,150.00 | HUF 8,150.00 | HUF 8,100.00 | HUF 8,100.00 | 96 |
| 2026-03-18 | HUF 8,200.00 | HUF 8,350.00 | HUF 8,100.00 | HUF 8,350.00 | 125 |
| 2026-03-17 | HUF 8,450.00 | HUF 8,450.00 | HUF 8,250.00 | HUF 8,250.00 | 285 |
| 2026-03-16 | HUF 8,300.00 | HUF 8,300.00 | HUF 8,250.00 | HUF 8,300.00 | 1,442 |
| 2026-03-13 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | 0 |
| 2026-03-12 | HUF 8,300.00 | HUF 8,400.00 | HUF 8,250.00 | HUF 8,400.00 | 112 |
| 2026-03-11 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | 54 |
| 2026-03-10 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | 117 |
| 2026-03-09 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,200.00 | HUF 8,300.00 | 716 |
| 2026-03-06 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,450.00 | HUF 8,450.00 | 92 |
| 2026-03-05 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | 123 |
| 2026-03-04 | HUF 8,250.00 | HUF 8,350.00 | HUF 8,250.00 | HUF 8,300.00 | 390 |
| 2026-03-03 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,300.00 | HUF 8,450.00 | 687 |
| 2026-03-02 | HUF 8,400.00 | HUF 8,500.00 | HUF 8,400.00 | HUF 8,450.00 | 315 |
| 2026-02-27 | HUF 8,400.00 | HUF 8,450.00 | HUF 8,400.00 | HUF 8,450.00 | 52 |
| 2026-02-26 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | 4 |
| 2026-02-25 | HUF 8,400.00 | HUF 8,500.00 | HUF 8,400.00 | HUF 8,500.00 | 1,258 |
| 2026-02-24 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,250.00 | HUF 8,400.00 | 187 |
| 2026-02-23 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,500.00 | 2,200 |
| 2026-02-20 | HUF 8,450.00 | HUF 8,500.00 | HUF 8,400.00 | HUF 8,500.00 | 290 |
| 2026-02-19 | HUF 8,450.00 | HUF 8,500.00 | HUF 8,450.00 | HUF 8,500.00 | 100 |
| 2026-02-18 | HUF 8,450.00 | HUF 8,450.00 | HUF 8,400.00 | HUF 8,450.00 | 125 |
| 2026-02-17 | HUF 8,250.00 | HUF 8,250.00 | HUF 8,250.00 | HUF 8,250.00 | 0 |
| 2026-02-16 | HUF 8,100.00 | HUF 8,450.00 | HUF 8,100.00 | HUF 8,250.00 | 473 |
| 2026-02-13 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,300.00 | HUF 8,300.00 | 266 |
| 2026-02-12 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,250.00 | HUF 8,250.00 | 523 |
| 2026-02-11 | HUF 8,350.00 | HUF 8,500.00 | HUF 8,150.00 | HUF 8,500.00 | 583 |
| 2026-02-10 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,350.00 | HUF 8,350.00 | 578 |
| 2026-02-09 | HUF 8,300.00 | HUF 8,500.00 | HUF 8,300.00 | HUF 8,300.00 | 338 |
| 2026-02-06 | HUF 8,350.00 | HUF 8,350.00 | HUF 8,300.00 | HUF 8,300.00 | 65 |
| 2026-02-05 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,250.00 | HUF 8,300.00 | 111 |
| 2026-02-04 | HUF 8,400.00 | HUF 8,500.00 | HUF 8,300.00 | HUF 8,500.00 | 97 |
| 2026-02-03 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,450.00 | HUF 8,500.00 | 116 |
| 2026-02-02 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,300.00 | HUF 8,450.00 | 500 |
| 2026-01-30 | HUF 8,200.00 | HUF 8,350.00 | HUF 8,200.00 | HUF 8,350.00 | 542 |
| 2026-01-29 | HUF 8,150.00 | HUF 8,300.00 | HUF 8,050.00 | HUF 8,200.00 | 223 |
| 2026-01-28 | HUF 8,150.00 | HUF 8,150.00 | HUF 8,050.00 | HUF 8,050.00 | 717 |
| 2026-01-27 | HUF 8,000.00 | HUF 8,000.00 | HUF 7,800.00 | HUF 8,000.00 | 110 |
| 2026-01-26 | HUF 8,100.00 | HUF 8,250.00 | HUF 8,050.00 | HUF 8,050.00 | 488 |
| 2026-01-23 | HUF 8,250.00 | HUF 8,250.00 | HUF 7,850.00 | HUF 8,000.00 | 548 |
| 2026-01-22 | HUF 8,400.00 | HUF 8,500.00 | HUF 8,400.00 | HUF 8,400.00 | 105 |
| 2026-01-21 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | 0 |
| 2026-01-20 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | HUF 8,400.00 | 51 |
| 2026-01-19 | HUF 8,650.00 | HUF 8,650.00 | HUF 8,400.00 | HUF 8,400.00 | 1,151 |
| 2026-01-16 | HUF 8,400.00 | HUF 8,550.00 | HUF 8,400.00 | HUF 8,550.00 | 519 |
| 2026-01-15 | HUF 8,600.00 | HUF 8,600.00 | HUF 8,350.00 | HUF 8,350.00 | 395 |
| 2026-01-14 | HUF 8,500.00 | HUF 8,650.00 | HUF 8,450.00 | HUF 8,450.00 | 284 |
| 2026-01-13 | HUF 8,300.00 | HUF 8,450.00 | HUF 8,300.00 | HUF 8,450.00 | 502 |
| 2026-01-12 | HUF 8,200.00 | HUF 8,400.00 | HUF 8,200.00 | HUF 8,250.00 | 1,584 |
| 2026-01-09 | HUF 8,250.00 | HUF 8,250.00 | HUF 8,100.00 | HUF 8,250.00 | 573 |
| 2026-01-08 | HUF 7,550.00 | HUF 8,200.00 | HUF 7,550.00 | HUF 8,200.00 | 2,131 |
| 2026-01-07 | HUF 7,250.00 | HUF 7,550.00 | HUF 7,250.00 | HUF 7,550.00 | 1,552 |
| 2026-01-06 | HUF 6,750.00 | HUF 7,050.00 | HUF 6,750.00 | HUF 7,050.00 | 1,048 |
| 2026-01-05 | HUF 6,600.00 | HUF 6,750.00 | HUF 6,600.00 | HUF 6,750.00 | 1,145 |
| 2025-12-30 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,500.00 | HUF 6,550.00 | 348 |
| 2025-12-29 | HUF 6,500.00 | HUF 6,700.00 | HUF 6,500.00 | HUF 6,700.00 | 3,834 |
| 2025-12-23 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,450.00 | HUF 6,600.00 | 4,597 |
| 2025-12-22 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,450.00 | HUF 6,500.00 | 181 |
| 2025-12-19 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 40 |
| 2025-12-18 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 473 |
| 2025-12-17 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 1 |
| 2025-12-16 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 260 |
| 2025-12-15 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 20 |
| 2025-12-12 | HUF 6,550.00 | HUF 6,550.00 | HUF 6,550.00 | HUF 6,550.00 | 208 |
| 2025-12-11 | HUF 6,550.00 | HUF 6,550.00 | HUF 6,550.00 | HUF 6,550.00 | 1 |
| 2025-12-10 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 1,134 |
| 2025-12-09 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 2,540 |
| 2025-12-08 | HUF 6,450.00 | HUF 6,500.00 | HUF 6,450.00 | HUF 6,500.00 | 201 |
| 2025-12-05 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,350.00 | HUF 6,350.00 | 161 |
| 2025-12-04 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 40 |
| 2025-12-03 | HUF 6,450.00 | HUF 6,500.00 | HUF 6,450.00 | HUF 6,500.00 | 50 |
| 2025-12-02 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 32 |
| 2025-12-01 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 537 |
| 2025-11-28 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 170 |
| 2025-11-27 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,300.00 | HUF 6,400.00 | 82 |
| 2025-11-26 | HUF 6,450.00 | HUF 6,500.00 | HUF 6,400.00 | HUF 6,400.00 | 204 |
| 2025-11-25 | HUF 6,300.00 | HUF 6,450.00 | HUF 6,300.00 | HUF 6,450.00 | 562 |
| 2025-11-24 | HUF 6,150.00 | HUF 6,150.00 | HUF 6,150.00 | HUF 6,150.00 | 0 |
| 2025-11-21 | HUF 6,300.00 | HUF 6,400.00 | HUF 6,100.00 | HUF 6,150.00 | 1,234 |
| 2025-11-20 | HUF 6,200.00 | HUF 6,300.00 | HUF 6,200.00 | HUF 6,300.00 | 1,314 |
| 2025-11-19 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 63 |
| 2025-11-18 | HUF 6,550.00 | HUF 6,700.00 | HUF 6,450.00 | HUF 6,450.00 | 1,597 |
| 2025-11-17 | HUF 6,650.00 | HUF 6,650.00 | HUF 6,650.00 | HUF 6,650.00 | 217 |
| 2025-11-14 | HUF 6,550.00 | HUF 6,700.00 | HUF 6,550.00 | HUF 6,700.00 | 146 |
| 2025-11-13 | HUF 6,650.00 | HUF 6,650.00 | HUF 6,550.00 | HUF 6,550.00 | 557 |
| 2025-11-12 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,550.00 | HUF 6,550.00 | 1,570 |
| 2025-11-11 | HUF 6,800.00 | HUF 6,800.00 | HUF 6,700.00 | HUF 6,750.00 | 24 |
| 2025-11-10 | HUF 6,650.00 | HUF 6,850.00 | HUF 6,650.00 | HUF 6,850.00 | 43 |
| 2025-11-07 | HUF 6,750.00 | HUF 6,850.00 | HUF 6,700.00 | HUF 6,850.00 | 359 |
| 2025-11-06 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | 0 |
| 2025-11-05 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,800.00 | HUF 6,850.00 | 251 |
| 2025-11-04 | HUF 6,750.00 | HUF 6,850.00 | HUF 6,750.00 | HUF 6,850.00 | 332 |
| 2025-11-03 | HUF 6,750.00 | HUF 6,750.00 | HUF 6,750.00 | HUF 6,750.00 | 40 |
| 2025-10-31 | HUF 6,700.00 | HUF 6,750.00 | HUF 6,700.00 | HUF 6,750.00 | 300 |
| 2025-10-30 | HUF 6,850.00 | HUF 6,950.00 | HUF 6,800.00 | HUF 6,800.00 | 1,145 |
| 2025-10-29 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | 0 |
| 2025-10-28 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | 100 |
| 2025-10-27 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,650.00 | HUF 6,850.00 | 3,316 |
| 2025-10-22 | HUF 6,900.00 | HUF 6,900.00 | HUF 6,900.00 | HUF 6,900.00 | 0 |
| 2025-10-21 | HUF 6,900.00 | HUF 6,900.00 | HUF 6,900.00 | HUF 6,900.00 | 70 |
| 2025-10-20 | HUF 6,850.00 | HUF 6,950.00 | HUF 6,850.00 | HUF 6,950.00 | 1,590 |
| 2025-10-17 | HUF 6,900.00 | HUF 6,900.00 | HUF 6,750.00 | HUF 6,750.00 | 2,551 |
| 2025-10-16 | HUF 7,150.00 | HUF 7,200.00 | HUF 6,950.00 | HUF 7,000.00 | 3,934 |
| 2025-10-15 | HUF 7,000.00 | HUF 7,000.00 | HUF 6,900.00 | HUF 6,900.00 | 1,207 |
| 2025-10-14 | HUF 6,950.00 | HUF 7,100.00 | HUF 6,950.00 | HUF 7,100.00 | 2,107 |
| 2025-10-13 | HUF 6,950.00 | HUF 6,950.00 | HUF 6,950.00 | HUF 6,950.00 | 0 |
| 2025-10-10 | HUF 7,050.00 | HUF 7,050.00 | HUF 6,350.00 | HUF 6,950.00 | 2,291 |
| 2025-10-09 | HUF 7,000.00 | HUF 7,000.00 | HUF 6,800.00 | HUF 6,900.00 | 205 |