Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BIF) Price History
Daily open, high, low, close and volume for Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BIF) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 238.00 | HUF 238.00 | HUF 227.00 | HUF 227.00 | 4,416 |
| 2026-10-16 | HUF 249.00 | HUF 249.00 | HUF 232.00 | HUF 232.00 | 3,372 |
| 2026-10-15 | HUF 245.00 | HUF 245.00 | HUF 234.00 | HUF 237.00 | 6,353 |
| 2026-10-14 | HUF 256.00 | HUF 256.00 | HUF 243.00 | HUF 243.00 | 910 |
| 2026-10-13 | HUF 256.00 | HUF 256.00 | HUF 256.00 | HUF 256.00 | 368 |
| 2026-10-12 | HUF 256.00 | HUF 256.00 | HUF 244.00 | HUF 256.00 | 1,934 |
| 2026-10-09 | HUF 258.00 | HUF 258.00 | HUF 250.00 | HUF 250.00 | 715 |
| 2026-10-08 | HUF 259.00 | HUF 259.00 | HUF 244.00 | HUF 246.00 | 1,709 |
| 2026-10-07 | HUF 260.00 | HUF 260.00 | HUF 259.00 | HUF 259.00 | 20 |
| 2026-10-06 | HUF 260.00 | HUF 260.00 | HUF 259.00 | HUF 260.00 | 24 |
| 2026-10-05 | HUF 259.00 | HUF 259.00 | HUF 259.00 | HUF 259.00 | 112 |
| 2026-10-02 | HUF 260.00 | HUF 260.00 | HUF 232.00 | HUF 259.00 | 5,863 |
| 2026-10-01 | HUF 260.00 | HUF 260.00 | HUF 250.00 | HUF 260.00 | 1,720 |
| 2026-09-30 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 15 |
| 2026-09-29 | HUF 254.00 | HUF 265.00 | HUF 254.00 | HUF 260.00 | 2,729 |
| 2026-09-28 | HUF 259.00 | HUF 260.00 | HUF 259.00 | HUF 260.00 | 853 |
| 2026-09-25 | HUF 259.00 | HUF 259.00 | HUF 259.00 | HUF 259.00 | 4,691 |
| 2026-09-24 | HUF 260.00 | HUF 260.00 | HUF 253.00 | HUF 259.00 | 1,753 |
| 2026-09-23 | HUF 260.00 | HUF 260.00 | HUF 253.00 | HUF 260.00 | 712 |
| 2026-09-22 | HUF 260.00 | HUF 268.00 | HUF 251.00 | HUF 253.00 | 9,509 |
| 2026-09-21 | HUF 269.00 | HUF 269.00 | HUF 268.00 | HUF 268.00 | 356 |
| 2026-09-18 | HUF 262.00 | HUF 269.00 | HUF 258.00 | HUF 269.00 | 6,135 |
| 2026-09-17 | HUF 268.00 | HUF 268.00 | HUF 262.00 | HUF 262.00 | 179 |
| 2026-09-16 | HUF 268.00 | HUF 268.00 | HUF 262.00 | HUF 262.00 | 796 |
| 2026-09-15 | HUF 269.00 | HUF 269.00 | HUF 262.00 | HUF 262.00 | 156 |
| 2026-09-14 | HUF 264.00 | HUF 270.00 | HUF 250.00 | HUF 270.00 | 7,724 |
| 2026-09-11 | HUF 270.00 | HUF 270.00 | HUF 266.00 | HUF 269.00 | 641 |
| 2026-09-10 | HUF 261.00 | HUF 265.00 | HUF 261.00 | HUF 265.00 | 1,629 |
| 2026-09-09 | HUF 266.00 | HUF 270.00 | HUF 261.00 | HUF 261.00 | 1,718 |
| 2026-09-08 | HUF 266.00 | HUF 266.00 | HUF 265.00 | HUF 266.00 | 2,326 |
| 2026-09-07 | HUF 270.00 | HUF 270.00 | HUF 266.00 | HUF 266.00 | 2,496 |
| 2026-09-04 | HUF 275.00 | HUF 275.00 | HUF 270.00 | HUF 270.00 | 20 |
| 2026-09-03 | HUF 275.00 | HUF 275.00 | HUF 274.00 | HUF 274.00 | 330 |
| 2026-09-02 | HUF 275.00 | HUF 275.00 | HUF 265.00 | HUF 265.00 | 6,658 |
| 2026-09-01 | HUF 269.00 | HUF 275.00 | HUF 268.00 | HUF 268.00 | 2,766 |
| 2026-08-31 | HUF 276.00 | HUF 276.00 | HUF 268.00 | HUF 276.00 | 1,211 |
| 2026-08-28 | HUF 278.00 | HUF 278.00 | HUF 270.00 | HUF 270.00 | 20,504 |
| 2026-08-27 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 7 |
| 2026-08-26 | HUF 279.00 | HUF 279.00 | HUF 270.00 | HUF 271.00 | 20,197 |
| 2026-08-25 | HUF 279.00 | HUF 279.00 | HUF 270.00 | HUF 275.00 | 773 |
| 2026-08-24 | HUF 271.00 | HUF 280.00 | HUF 268.00 | HUF 279.00 | 534 |
| 2026-08-19 | HUF 280.00 | HUF 280.00 | HUF 270.00 | HUF 276.00 | 491 |
| 2026-08-18 | HUF 274.00 | HUF 280.00 | HUF 273.00 | HUF 280.00 | 1,426 |
| 2026-08-17 | HUF 274.00 | HUF 274.00 | HUF 270.00 | HUF 270.00 | 2,393 |
| 2026-08-14 | HUF 280.00 | HUF 280.00 | HUF 274.00 | HUF 274.00 | 31 |
| 2026-08-13 | HUF 280.00 | HUF 280.00 | HUF 270.00 | HUF 275.00 | 3,717 |
| 2026-08-12 | HUF 275.00 | HUF 275.00 | HUF 272.00 | HUF 275.00 | 1,326 |
| 2026-08-11 | HUF 270.00 | HUF 275.00 | HUF 270.00 | HUF 270.00 | 785 |
| 2026-08-10 | HUF 270.00 | HUF 275.00 | HUF 270.00 | HUF 275.00 | 1,619 |
| 2026-08-07 | HUF 279.00 | HUF 279.00 | HUF 270.00 | HUF 270.00 | 125 |
| 2026-08-06 | HUF 280.00 | HUF 280.00 | HUF 270.00 | HUF 270.00 | 391 |
| 2026-08-05 | HUF 284.00 | HUF 284.00 | HUF 267.00 | HUF 270.00 | 5,655 |
| 2026-08-04 | HUF 278.00 | HUF 284.00 | HUF 269.00 | HUF 283.00 | 1,121 |
| 2026-08-03 | HUF 270.00 | HUF 278.00 | HUF 265.00 | HUF 278.00 | 316 |
| 2026-07-31 | HUF 284.00 | HUF 284.00 | HUF 281.00 | HUF 281.00 | 110 |
| 2026-07-30 | HUF 273.00 | HUF 280.00 | HUF 270.00 | HUF 280.00 | 7,109 |
| 2026-07-29 | HUF 273.00 | HUF 280.00 | HUF 271.00 | HUF 280.00 | 225 |
| 2026-07-28 | HUF 280.00 | HUF 280.00 | HUF 274.00 | HUF 280.00 | 51 |
| 2026-07-27 | HUF 284.00 | HUF 284.00 | HUF 284.00 | HUF 284.00 | 100 |
| 2026-07-24 | HUF 282.00 | HUF 283.00 | HUF 278.00 | HUF 278.00 | 763 |
| 2026-07-23 | HUF 274.00 | HUF 282.00 | HUF 274.00 | HUF 282.00 | 426 |
| 2026-07-22 | HUF 278.00 | HUF 279.00 | HUF 274.00 | HUF 279.00 | 546 |
| 2026-07-21 | HUF 275.00 | HUF 279.00 | HUF 275.00 | HUF 279.00 | 374 |
| 2026-07-20 | HUF 272.00 | HUF 275.00 | HUF 272.00 | HUF 275.00 | 87 |
| 2026-07-17 | HUF 279.00 | HUF 279.00 | HUF 266.00 | HUF 266.00 | 530 |
| 2026-07-16 | HUF 275.00 | HUF 279.00 | HUF 275.00 | HUF 279.00 | 124 |
| 2026-07-15 | HUF 268.00 | HUF 275.00 | HUF 264.00 | HUF 275.00 | 2,085 |
| 2026-07-14 | HUF 273.00 | HUF 275.00 | HUF 264.00 | HUF 268.00 | 929 |
| 2026-07-13 | HUF 274.00 | HUF 279.00 | HUF 273.00 | HUF 279.00 | 965 |
| 2026-07-10 | HUF 270.00 | HUF 270.00 | HUF 263.00 | HUF 270.00 | 3,287 |
| 2026-07-09 | HUF 261.00 | HUF 261.00 | HUF 261.00 | HUF 261.00 | 0 |
| 2026-07-08 | HUF 290.00 | HUF 290.00 | HUF 261.00 | HUF 261.00 | 4,061 |
| 2026-07-07 | HUF 277.00 | HUF 285.00 | HUF 277.00 | HUF 285.00 | 55 |
| 2026-07-06 | HUF 269.00 | HUF 290.00 | HUF 269.00 | HUF 290.00 | 3,204 |
| 2026-07-03 | HUF 264.00 | HUF 269.00 | HUF 260.00 | HUF 269.00 | 5,501 |
| 2026-07-02 | HUF 257.00 | HUF 261.00 | HUF 251.00 | HUF 261.00 | 4,866 |
| 2026-07-01 | HUF 256.00 | HUF 258.00 | HUF 252.00 | HUF 258.00 | 2,524 |
| 2026-06-30 | HUF 250.00 | HUF 257.00 | HUF 250.00 | HUF 256.00 | 2,238 |
| 2026-06-29 | HUF 260.00 | HUF 260.00 | HUF 250.00 | HUF 250.00 | 9,028 |
| 2026-06-26 | HUF 250.00 | HUF 261.00 | HUF 250.00 | HUF 260.00 | 10,963 |
| 2026-06-25 | HUF 258.00 | HUF 258.00 | HUF 250.00 | HUF 250.00 | 5,387 |
| 2026-06-24 | HUF 264.00 | HUF 266.00 | HUF 250.00 | HUF 254.00 | 21,662 |
| 2026-06-23 | HUF 266.00 | HUF 266.00 | HUF 263.00 | HUF 263.00 | 42 |
| 2026-06-22 | HUF 261.00 | HUF 264.00 | HUF 261.00 | HUF 264.00 | 955 |
| 2026-06-19 | HUF 258.00 | HUF 260.00 | HUF 258.00 | HUF 260.00 | 5,608 |
| 2026-06-18 | HUF 257.00 | HUF 258.00 | HUF 257.00 | HUF 258.00 | 2,580 |
| 2026-06-17 | HUF 256.00 | HUF 259.00 | HUF 251.00 | HUF 256.00 | 8,294 |
| 2026-06-16 | HUF 265.00 | HUF 265.00 | HUF 260.00 | HUF 260.00 | 7,065 |
| 2026-06-15 | HUF 276.00 | HUF 280.00 | HUF 256.00 | HUF 267.00 | 19,531 |
| 2026-06-12 | HUF 280.00 | HUF 280.00 | HUF 261.00 | HUF 275.00 | 14,974 |
| 2026-06-11 | HUF 285.00 | HUF 285.00 | HUF 267.00 | HUF 280.00 | 2,911 |
| 2026-06-10 | HUF 290.00 | HUF 294.00 | HUF 280.00 | HUF 290.00 | 7,029 |
| 2026-06-09 | HUF 295.00 | HUF 299.00 | HUF 295.00 | HUF 298.00 | 545 |
| 2026-06-08 | HUF 308.00 | HUF 308.00 | HUF 289.00 | HUF 295.00 | 4,982 |
| 2026-06-05 | HUF 292.00 | HUF 300.00 | HUF 290.00 | HUF 300.00 | 3,436 |
| 2026-06-04 | HUF 306.00 | HUF 306.00 | HUF 290.00 | HUF 290.00 | 8,600 |
| 2026-06-03 | HUF 311.00 | HUF 311.00 | HUF 306.00 | HUF 311.00 | 2,396 |
| 2026-06-02 | HUF 297.00 | HUF 311.00 | HUF 297.00 | HUF 311.00 | 5,047 |
| 2026-06-01 | HUF 304.00 | HUF 315.00 | HUF 304.00 | HUF 312.00 | 12,804 |
| 2026-05-28 | HUF 288.00 | HUF 290.00 | HUF 276.00 | HUF 276.00 | 6,680 |
| 2026-05-27 | HUF 287.00 | HUF 287.00 | HUF 285.00 | HUF 285.00 | 1,500 |
| 2026-05-26 | HUF 295.00 | HUF 295.00 | HUF 295.00 | HUF 295.00 | 215 |
| 2026-05-22 | HUF 291.00 | HUF 300.00 | HUF 288.00 | HUF 288.00 | 3,285 |
| 2026-05-21 | HUF 310.00 | HUF 310.00 | HUF 300.00 | HUF 300.00 | 13,738 |
| 2026-05-20 | HUF 289.00 | HUF 300.00 | HUF 287.00 | HUF 300.00 | 1,702 |
| 2026-05-19 | HUF 309.00 | HUF 309.00 | HUF 287.00 | HUF 287.00 | 2,998 |
| 2026-05-18 | HUF 300.00 | HUF 300.00 | HUF 295.00 | HUF 295.00 | 4,494 |
| 2026-05-15 | HUF 301.00 | HUF 306.00 | HUF 300.00 | HUF 301.00 | 2,150 |
| 2026-05-14 | HUF 305.00 | HUF 309.00 | HUF 302.00 | HUF 308.00 | 1,669 |
| 2026-05-13 | HUF 308.00 | HUF 308.00 | HUF 300.00 | HUF 300.00 | 2,069 |
| 2026-05-12 | HUF 300.00 | HUF 308.00 | HUF 300.00 | HUF 308.00 | 2,065 |
| 2026-05-11 | HUF 300.00 | HUF 305.00 | HUF 300.00 | HUF 300.00 | 2,389 |
| 2026-05-08 | HUF 299.00 | HUF 300.00 | HUF 299.00 | HUF 300.00 | 16,050 |
| 2026-05-07 | HUF 299.00 | HUF 299.00 | HUF 293.00 | HUF 293.00 | 826 |
| 2026-05-06 | HUF 300.00 | HUF 304.00 | HUF 291.00 | HUF 295.00 | 8,870 |
| 2026-05-05 | HUF 305.00 | HUF 305.00 | HUF 285.00 | HUF 286.00 | 3,696 |
| 2026-05-04 | HUF 305.00 | HUF 305.00 | HUF 300.00 | HUF 300.00 | 487 |
| 2026-04-30 | HUF 284.00 | HUF 291.00 | HUF 275.00 | HUF 285.00 | 9,995 |
| 2026-04-29 | HUF 275.00 | HUF 285.00 | HUF 270.00 | HUF 270.00 | 1,716 |
| 2026-04-28 | HUF 284.00 | HUF 287.00 | HUF 264.00 | HUF 285.00 | 4,698 |
| 2026-04-27 | HUF 290.00 | HUF 291.00 | HUF 284.00 | HUF 285.00 | 6,349 |
| 2026-04-24 | HUF 295.00 | HUF 295.00 | HUF 290.00 | HUF 290.00 | 2,162 |
| 2026-04-23 | HUF 295.00 | HUF 295.00 | HUF 295.00 | HUF 295.00 | 2,668 |
| 2026-04-22 | HUF 295.00 | HUF 295.00 | HUF 288.00 | HUF 295.00 | 2,505 |
| 2026-04-21 | HUF 299.00 | HUF 299.00 | HUF 287.00 | HUF 288.00 | 3,891 |
| 2026-04-20 | HUF 299.00 | HUF 304.00 | HUF 299.00 | HUF 299.00 | 219 |
| 2026-04-17 | HUF 300.00 | HUF 304.00 | HUF 292.00 | HUF 299.00 | 1,557 |
| 2026-04-16 | HUF 285.00 | HUF 300.00 | HUF 284.00 | HUF 300.00 | 5,272 |
| 2026-04-15 | HUF 285.00 | HUF 285.00 | HUF 285.00 | HUF 285.00 | 1,734 |
| 2026-04-14 | HUF 276.00 | HUF 289.00 | HUF 276.00 | HUF 280.00 | 6,985 |
| 2026-04-13 | HUF 286.00 | HUF 305.00 | HUF 275.00 | HUF 282.00 | 13,356 |
| 2026-04-10 | HUF 282.00 | HUF 295.00 | HUF 282.00 | HUF 290.00 | 3,883 |
| 2026-04-09 | HUF 290.00 | HUF 290.00 | HUF 280.00 | HUF 280.00 | 2,329 |
| 2026-04-08 | HUF 290.00 | HUF 294.00 | HUF 280.00 | HUF 280.00 | 6,145 |
| 2026-04-07 | HUF 283.00 | HUF 290.00 | HUF 283.00 | HUF 283.00 | 2,221 |
| 2026-04-02 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 42 |
| 2026-04-01 | HUF 291.00 | HUF 310.00 | HUF 290.00 | HUF 296.00 | 9,623 |
| 2026-03-31 | HUF 300.00 | HUF 300.00 | HUF 281.00 | HUF 281.00 | 4,906 |
| 2026-03-30 | HUF 294.00 | HUF 308.00 | HUF 280.00 | HUF 308.00 | 3,022 |
| 2026-03-27 | HUF 300.00 | HUF 300.00 | HUF 282.00 | HUF 294.00 | 1,705 |
| 2026-03-26 | HUF 309.00 | HUF 309.00 | HUF 291.00 | HUF 291.00 | 972 |
| 2026-03-24 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 263 |
| 2026-03-23 | HUF 305.00 | HUF 314.00 | HUF 299.00 | HUF 305.00 | 9,125 |
| 2026-03-20 | HUF 325.00 | HUF 325.00 | HUF 305.00 | HUF 305.00 | 694 |
| 2026-03-19 | HUF 326.00 | HUF 326.00 | HUF 305.00 | HUF 315.00 | 4,310 |
| 2026-03-18 | HUF 320.00 | HUF 326.00 | HUF 310.00 | HUF 326.00 | 2,537 |
| 2026-03-17 | HUF 320.00 | HUF 320.00 | HUF 305.00 | HUF 320.00 | 8,268 |
| 2026-03-16 | HUF 330.00 | HUF 330.00 | HUF 316.00 | HUF 320.00 | 13,078 |
| 2026-03-13 | HUF 335.00 | HUF 335.00 | HUF 315.00 | HUF 335.00 | 329 |
| 2026-03-12 | HUF 335.00 | HUF 335.00 | HUF 322.00 | HUF 330.00 | 650 |
| 2026-03-11 | HUF 330.00 | HUF 330.00 | HUF 320.00 | HUF 330.00 | 1,083 |
| 2026-03-10 | HUF 330.00 | HUF 336.00 | HUF 330.00 | HUF 330.00 | 405 |
| 2026-03-09 | HUF 330.00 | HUF 338.00 | HUF 330.00 | HUF 330.00 | 121 |
| 2026-03-06 | HUF 330.00 | HUF 336.00 | HUF 330.00 | HUF 331.00 | 5,217 |
| 2026-03-05 | HUF 325.00 | HUF 327.00 | HUF 325.00 | HUF 327.00 | 3,900 |
| 2026-03-04 | HUF 338.00 | HUF 338.00 | HUF 325.00 | HUF 336.00 | 12,561 |
| 2026-03-03 | HUF 345.00 | HUF 345.00 | HUF 321.00 | HUF 337.00 | 1,910 |
| 2026-03-02 | HUF 340.00 | HUF 341.00 | HUF 306.00 | HUF 341.00 | 9,924 |
| 2026-02-27 | HUF 350.00 | HUF 350.00 | HUF 330.00 | HUF 349.00 | 10,416 |
| 2026-02-26 | HUF 334.00 | HUF 348.00 | HUF 332.00 | HUF 332.00 | 6,631 |
| 2026-02-25 | HUF 346.00 | HUF 351.00 | HUF 330.00 | HUF 333.00 | 18,311 |
| 2026-02-24 | HUF 351.00 | HUF 351.00 | HUF 351.00 | HUF 351.00 | 20 |
| 2026-02-23 | HUF 350.00 | HUF 351.00 | HUF 350.00 | HUF 351.00 | 2,578 |
| 2026-02-20 | HUF 347.00 | HUF 347.00 | HUF 347.00 | HUF 347.00 | 3 |
| 2026-02-19 | HUF 345.00 | HUF 351.00 | HUF 341.00 | HUF 351.00 | 7,149 |
| 2026-02-18 | HUF 345.00 | HUF 350.00 | HUF 345.00 | HUF 345.00 | 2,610 |
| 2026-02-17 | HUF 359.00 | HUF 359.00 | HUF 359.00 | HUF 359.00 | 15 |
| 2026-02-16 | HUF 358.00 | HUF 359.00 | HUF 341.00 | HUF 359.00 | 3,758 |
| 2026-02-13 | HUF 358.00 | HUF 358.00 | HUF 358.00 | HUF 358.00 | 0 |
| 2026-02-12 | HUF 351.00 | HUF 359.00 | HUF 341.00 | HUF 358.00 | 14,116 |
| 2026-02-11 | HUF 351.00 | HUF 351.00 | HUF 350.00 | HUF 350.00 | 425 |
| 2026-02-10 | HUF 350.00 | HUF 368.00 | HUF 350.00 | HUF 368.00 | 6,365 |
| 2026-02-09 | HUF 369.00 | HUF 369.00 | HUF 351.00 | HUF 351.00 | 16,652 |
| 2026-02-06 | HUF 370.00 | HUF 370.00 | HUF 361.00 | HUF 369.00 | 364 |
| 2026-02-05 | HUF 370.00 | HUF 370.00 | HUF 369.00 | HUF 369.00 | 305 |
| 2026-02-04 | HUF 371.00 | HUF 371.00 | HUF 353.00 | HUF 370.00 | 4,660 |
| 2026-02-03 | HUF 349.00 | HUF 375.00 | HUF 338.00 | HUF 368.00 | 37,204 |
| 2026-02-02 | HUF 338.00 | HUF 349.00 | HUF 332.00 | HUF 349.00 | 6,256 |
| 2026-01-30 | HUF 338.00 | HUF 338.00 | HUF 331.00 | HUF 338.00 | 1,483 |
| 2026-01-29 | HUF 335.00 | HUF 349.00 | HUF 330.00 | HUF 349.00 | 14,985 |
| 2026-01-28 | HUF 340.00 | HUF 348.00 | HUF 331.00 | HUF 336.00 | 8,505 |
| 2026-01-27 | HUF 350.00 | HUF 350.00 | HUF 330.00 | HUF 340.00 | 12,473 |
| 2026-01-26 | HUF 348.00 | HUF 358.00 | HUF 348.00 | HUF 350.00 | 6,151 |
| 2026-01-23 | HUF 347.00 | HUF 359.00 | HUF 347.00 | HUF 348.00 | 972 |
| 2026-01-22 | HUF 348.00 | HUF 360.00 | HUF 348.00 | HUF 360.00 | 2,536 |
| 2026-01-21 | HUF 352.00 | HUF 352.00 | HUF 347.00 | HUF 350.00 | 3,602 |
| 2026-01-20 | HUF 352.00 | HUF 352.00 | HUF 352.00 | HUF 352.00 | 45 |
| 2026-01-19 | HUF 356.00 | HUF 359.00 | HUF 352.00 | HUF 352.00 | 4,738 |
| 2026-01-16 | HUF 354.00 | HUF 354.00 | HUF 354.00 | HUF 354.00 | 1,360 |
| 2026-01-15 | HUF 358.00 | HUF 360.00 | HUF 355.00 | HUF 355.00 | 12,428 |
| 2026-01-14 | HUF 360.00 | HUF 361.00 | HUF 358.00 | HUF 361.00 | 2,360 |
| 2026-01-13 | HUF 355.00 | HUF 360.00 | HUF 352.00 | HUF 360.00 | 3,187 |
| 2026-01-12 | HUF 352.00 | HUF 355.00 | HUF 352.00 | HUF 355.00 | 849 |
| 2026-01-09 | HUF 355.00 | HUF 355.00 | HUF 355.00 | HUF 355.00 | 6 |
| 2026-01-08 | HUF 351.00 | HUF 358.00 | HUF 350.00 | HUF 350.00 | 7,427 |
| 2026-01-07 | HUF 356.00 | HUF 356.00 | HUF 356.00 | HUF 356.00 | 503 |
| 2026-01-06 | HUF 351.00 | HUF 356.00 | HUF 351.00 | HUF 356.00 | 944 |
| 2026-01-05 | HUF 355.00 | HUF 356.00 | HUF 340.00 | HUF 356.00 | 8,690 |
| 2025-12-30 | HUF 354.00 | HUF 354.00 | HUF 345.00 | HUF 345.00 | 3,342 |
| 2025-12-29 | HUF 352.00 | HUF 352.00 | HUF 345.00 | HUF 345.00 | 1,513 |
| 2025-12-23 | HUF 345.00 | HUF 350.00 | HUF 345.00 | HUF 348.00 | 1,378 |
| 2025-12-22 | HUF 344.00 | HUF 355.00 | HUF 344.00 | HUF 345.00 | 3,820 |
| 2025-12-19 | HUF 344.00 | HUF 350.00 | HUF 344.00 | HUF 345.00 | 8,116 |
| 2025-12-18 | HUF 355.00 | HUF 355.00 | HUF 334.00 | HUF 345.00 | 4,264 |
| 2025-12-17 | HUF 351.00 | HUF 355.00 | HUF 350.00 | HUF 354.00 | 4,069 |
| 2025-12-16 | HUF 363.00 | HUF 363.00 | HUF 348.00 | HUF 352.00 | 8,024 |
| 2025-12-15 | HUF 370.00 | HUF 370.00 | HUF 350.00 | HUF 351.00 | 11,139 |
| 2025-12-12 | HUF 370.00 | HUF 370.00 | HUF 361.00 | HUF 361.00 | 3,200 |
| 2025-12-11 | HUF 370.00 | HUF 370.00 | HUF 370.00 | HUF 370.00 | 266 |
| 2025-12-10 | HUF 370.00 | HUF 370.00 | HUF 362.00 | HUF 370.00 | 913 |
| 2025-12-09 | HUF 373.00 | HUF 373.00 | HUF 365.00 | HUF 370.00 | 1,253 |
| 2025-12-08 | HUF 361.00 | HUF 373.00 | HUF 358.00 | HUF 373.00 | 7,485 |
| 2025-12-05 | HUF 366.00 | HUF 366.00 | HUF 361.00 | HUF 361.00 | 4,080 |
| 2025-12-04 | HUF 370.00 | HUF 370.00 | HUF 366.00 | HUF 366.00 | 375 |
| 2025-12-03 | HUF 366.00 | HUF 374.00 | HUF 366.00 | HUF 374.00 | 217 |
| 2025-12-02 | HUF 365.00 | HUF 365.00 | HUF 365.00 | HUF 365.00 | 0 |
| 2025-12-01 | HUF 379.00 | HUF 379.00 | HUF 362.00 | HUF 365.00 | 3,508 |
| 2025-11-28 | HUF 378.00 | HUF 379.00 | HUF 378.00 | HUF 379.00 | 2,700 |
| 2025-11-27 | HUF 378.00 | HUF 378.00 | HUF 370.00 | HUF 378.00 | 1,280 |
| 2025-11-26 | HUF 366.00 | HUF 375.00 | HUF 363.00 | HUF 375.00 | 3,611 |
| 2025-11-25 | HUF 379.00 | HUF 380.00 | HUF 364.00 | HUF 364.00 | 5,478 |
| 2025-11-24 | HUF 370.00 | HUF 382.00 | HUF 370.00 | HUF 370.00 | 830 |
| 2025-11-21 | HUF 367.00 | HUF 367.00 | HUF 367.00 | HUF 367.00 | 2 |
| 2025-11-20 | HUF 380.00 | HUF 380.00 | HUF 366.00 | HUF 375.00 | 4,024 |
| 2025-11-19 | HUF 380.00 | HUF 380.00 | HUF 380.00 | HUF 380.00 | 600 |
| 2025-11-18 | HUF 384.00 | HUF 384.00 | HUF 365.00 | HUF 375.00 | 8,822 |
| 2025-11-17 | HUF 383.00 | HUF 384.00 | HUF 383.00 | HUF 384.00 | 404 |
| 2025-11-14 | HUF 384.00 | HUF 384.00 | HUF 383.00 | HUF 383.00 | 3,159 |
| 2025-11-13 | HUF 376.00 | HUF 388.00 | HUF 365.00 | HUF 366.00 | 13,304 |
| 2025-11-12 | HUF 376.00 | HUF 376.00 | HUF 376.00 | HUF 376.00 | 0 |
| 2025-11-11 | HUF 376.00 | HUF 376.00 | HUF 376.00 | HUF 376.00 | 5,360 |
| 2025-11-10 | HUF 380.00 | HUF 388.00 | HUF 370.00 | HUF 387.00 | 5,441 |
| 2025-11-07 | HUF 379.00 | HUF 388.00 | HUF 379.00 | HUF 387.00 | 58 |
| 2025-11-06 | HUF 379.00 | HUF 388.00 | HUF 379.00 | HUF 388.00 | 2,902 |
| 2025-11-05 | HUF 381.00 | HUF 390.00 | HUF 380.00 | HUF 380.00 | 5,683 |
| 2025-11-04 | HUF 394.00 | HUF 394.00 | HUF 379.00 | HUF 380.00 | 5,158 |
| 2025-11-03 | HUF 398.00 | HUF 398.00 | HUF 385.00 | HUF 385.00 | 1,619 |
| 2025-10-31 | HUF 399.00 | HUF 399.00 | HUF 398.00 | HUF 398.00 | 1,971 |
| 2025-10-30 | HUF 399.00 | HUF 400.00 | HUF 383.00 | HUF 390.00 | 1,865 |
| 2025-10-29 | HUF 395.00 | HUF 399.00 | HUF 395.00 | HUF 399.00 | 1,173 |
| 2025-10-28 | HUF 390.00 | HUF 399.00 | HUF 384.00 | HUF 395.00 | 749 |
| 2025-10-27 | HUF 385.00 | HUF 391.00 | HUF 384.00 | HUF 384.00 | 307 |
| 2025-10-22 | HUF 390.00 | HUF 390.00 | HUF 382.00 | HUF 382.00 | 1,305 |
| 2025-10-21 | HUF 399.00 | HUF 399.00 | HUF 385.00 | HUF 392.00 | 1,461 |
| 2025-10-20 | HUF 400.00 | HUF 400.00 | HUF 395.00 | HUF 395.00 | 480 |
| 2025-10-17 | HUF 390.00 | HUF 400.00 | HUF 385.00 | HUF 400.00 | 1,164 |
| 2025-10-16 | HUF 395.00 | HUF 400.00 | HUF 390.00 | HUF 390.00 | 1,224 |
| 2025-10-15 | HUF 395.00 | HUF 395.00 | HUF 390.00 | HUF 395.00 | 4,458 |
| 2025-10-14 | HUF 389.00 | HUF 389.00 | HUF 389.00 | HUF 389.00 | 2,180 |
| 2025-10-13 | HUF 400.00 | HUF 400.00 | HUF 400.00 | HUF 400.00 | 26 |
| 2025-10-10 | HUF 389.00 | HUF 400.00 | HUF 389.00 | HUF 400.00 | 1,782 |
| 2025-10-09 | HUF 395.00 | HUF 403.00 | HUF 385.00 | HUF 401.00 | 4,199 |