DM-KER Nyilvánosan Muködo Részvénytársaság (DMKER) Price History
Daily open, high, low, close and volume for DM-KER Nyilvánosan Muködo Részvénytársaság (DMKER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-10-08 | HUF 30.80 | HUF 31.00 | HUF 30.80 | HUF 31.00 | 3,000 |
| 2026-10-07 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-10-06 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-10-05 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-10-02 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-10-01 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-09-30 | HUF 29.00 | HUF 31.00 | HUF 29.00 | HUF 31.00 | 5,500 |
| 2026-09-29 | HUF 29.40 | HUF 30.00 | HUF 29.20 | HUF 30.00 | 6,280 |
| 2026-09-28 | HUF 29.00 | HUF 31.60 | HUF 29.00 | HUF 31.60 | 5,575 |
| 2026-09-25 | HUF 31.60 | HUF 31.60 | HUF 31.60 | HUF 31.60 | 0 |
| 2026-09-24 | HUF 31.60 | HUF 31.60 | HUF 31.60 | HUF 31.60 | 0 |
| 2026-09-23 | HUF 31.60 | HUF 31.60 | HUF 31.60 | HUF 31.60 | 0 |
| 2026-09-22 | HUF 29.00 | HUF 31.60 | HUF 29.00 | HUF 31.60 | 1,100 |
| 2026-09-21 | HUF 31.60 | HUF 31.60 | HUF 31.60 | HUF 31.60 | 0 |
| 2026-09-18 | HUF 31.80 | HUF 31.80 | HUF 31.60 | HUF 31.60 | 1,560 |
| 2026-09-17 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 3,000 |
| 2026-09-16 | HUF 30.40 | HUF 30.80 | HUF 27.60 | HUF 30.00 | 20,030 |
| 2026-09-15 | HUF 32.80 | HUF 32.80 | HUF 32.80 | HUF 32.80 | 0 |
| 2026-09-14 | HUF 32.80 | HUF 32.80 | HUF 32.80 | HUF 32.80 | 0 |
| 2026-09-11 | HUF 31.40 | HUF 32.80 | HUF 31.00 | HUF 32.80 | 7,070 |
| 2026-09-10 | HUF 33.40 | HUF 33.40 | HUF 33.40 | HUF 33.40 | 0 |
| 2026-09-09 | HUF 33.40 | HUF 33.40 | HUF 33.40 | HUF 33.40 | 0 |
| 2026-09-08 | HUF 33.40 | HUF 33.40 | HUF 33.40 | HUF 33.40 | 0 |
| 2026-09-07 | HUF 33.40 | HUF 33.40 | HUF 33.40 | HUF 33.40 | 0 |
| 2026-09-04 | HUF 33.40 | HUF 33.40 | HUF 33.40 | HUF 33.40 | 0 |
| 2026-09-03 | HUF 31.20 | HUF 33.40 | HUF 31.20 | HUF 33.40 | 930 |
| 2026-09-02 | HUF 33.60 | HUF 33.60 | HUF 33.60 | HUF 33.60 | 0 |
| 2026-09-01 | HUF 33.00 | HUF 33.60 | HUF 31.40 | HUF 33.60 | 3,428 |
| 2026-08-31 | HUF 34.00 | HUF 34.80 | HUF 30.20 | HUF 34.80 | 27,045 |
| 2026-08-28 | HUF 32.40 | HUF 35.00 | HUF 32.40 | HUF 33.80 | 44,877 |
| 2026-08-27 | HUF 32.40 | HUF 35.00 | HUF 32.40 | HUF 33.80 | 110,360 |
| 2026-08-26 | HUF 33.20 | HUF 33.20 | HUF 33.20 | HUF 33.20 | 0 |
| 2026-08-25 | HUF 27.00 | HUF 33.20 | HUF 26.60 | HUF 33.20 | 214,952 |
| 2026-08-24 | HUF 26.60 | HUF 29.00 | HUF 26.60 | HUF 29.00 | 60,500 |
| 2026-08-19 | HUF 28.20 | HUF 29.20 | HUF 28.20 | HUF 29.20 | 5,000 |
| 2026-08-18 | HUF 28.20 | HUF 29.20 | HUF 28.20 | HUF 29.00 | 8,100 |
| 2026-08-17 | HUF 26.80 | HUF 26.80 | HUF 26.80 | HUF 26.80 | 0 |
| 2026-08-14 | HUF 26.80 | HUF 26.80 | HUF 26.80 | HUF 26.80 | 0 |
| 2026-08-13 | HUF 27.00 | HUF 27.00 | HUF 26.80 | HUF 26.80 | 10,000 |
| 2026-08-12 | HUF 27.40 | HUF 28.20 | HUF 26.00 | HUF 28.20 | 115,000 |
| 2026-08-11 | HUF 27.40 | HUF 27.40 | HUF 27.40 | HUF 27.40 | 0 |
| 2026-08-10 | HUF 27.60 | HUF 27.60 | HUF 27.40 | HUF 27.40 | 3,000 |
| 2026-08-07 | HUF 29.80 | HUF 29.80 | HUF 29.80 | HUF 29.80 | 50 |
| 2026-08-06 | HUF 27.40 | HUF 27.40 | HUF 27.40 | HUF 27.40 | 0 |
| 2026-08-05 | HUF 27.40 | HUF 27.40 | HUF 27.40 | HUF 27.40 | 0 |
| 2026-08-04 | HUF 27.40 | HUF 27.40 | HUF 27.40 | HUF 27.40 | 0 |
| 2026-08-03 | HUF 27.40 | HUF 27.40 | HUF 27.40 | HUF 27.40 | 250 |
| 2026-07-31 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-07-30 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-07-29 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-07-28 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-07-27 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-07-24 | HUF 28.00 | HUF 30.00 | HUF 28.00 | HUF 30.00 | 2,135 |
| 2026-07-23 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-22 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-21 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-20 | HUF 27.20 | HUF 30.60 | HUF 27.20 | HUF 30.60 | 3,300 |
| 2026-07-17 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-16 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 100 |
| 2026-07-15 | HUF 30.40 | HUF 30.40 | HUF 30.40 | HUF 30.40 | 0 |
| 2026-07-14 | HUF 30.60 | HUF 30.60 | HUF 30.40 | HUF 30.40 | 2,761 |
| 2026-07-13 | HUF 30.80 | HUF 31.00 | HUF 30.80 | HUF 30.80 | 36,032 |
| 2026-07-10 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-07-09 | HUF 28.80 | HUF 30.80 | HUF 28.80 | HUF 30.80 | 5,250 |
| 2026-07-08 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-07-07 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-07-06 | HUF 31.00 | HUF 31.00 | HUF 23.00 | HUF 30.80 | 36,125 |
| 2026-07-03 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-02 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-07-01 | HUF 29.60 | HUF 30.60 | HUF 28.60 | HUF 30.60 | 4,600 |
| 2026-06-30 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-29 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-26 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-25 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 1,000 |
| 2026-06-24 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-23 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-22 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-19 | HUF 30.60 | HUF 30.60 | HUF 30.60 | HUF 30.60 | 0 |
| 2026-06-18 | HUF 29.60 | HUF 30.60 | HUF 29.60 | HUF 30.60 | 6,460 |
| 2026-06-17 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-06-16 | HUF 30.80 | HUF 31.00 | HUF 29.40 | HUF 31.00 | 2,990 |
| 2026-06-15 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-06-12 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-06-11 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-06-10 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-06-09 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 0 |
| 2026-06-08 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 128 |
| 2026-06-05 | HUF 30.80 | HUF 30.80 | HUF 30.80 | HUF 30.80 | 1,000 |
| 2026-06-04 | HUF 28.80 | HUF 28.80 | HUF 28.60 | HUF 28.60 | 5,000 |
| 2026-06-03 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-06-02 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-06-01 | HUF 31.00 | HUF 31.00 | HUF 29.00 | HUF 31.00 | 7,350 |
| 2026-05-28 | HUF 29.20 | HUF 29.20 | HUF 29.20 | HUF 29.20 | 0 |
| 2026-05-27 | HUF 29.20 | HUF 29.20 | HUF 29.20 | HUF 29.20 | 4,000 |
| 2026-05-26 | HUF 31.40 | HUF 31.40 | HUF 31.40 | HUF 31.40 | 0 |
| 2026-05-22 | HUF 31.40 | HUF 31.40 | HUF 31.40 | HUF 31.40 | 0 |
| 2026-05-21 | HUF 29.80 | HUF 31.40 | HUF 29.80 | HUF 31.40 | 4,195 |
| 2026-05-20 | HUF 29.80 | HUF 29.80 | HUF 29.80 | HUF 29.80 | 0 |
| 2026-05-19 | HUF 29.80 | HUF 29.80 | HUF 29.80 | HUF 29.80 | 0 |
| 2026-05-18 | HUF 29.60 | HUF 29.80 | HUF 28.00 | HUF 29.80 | 15,961 |
| 2026-05-15 | HUF 29.80 | HUF 31.60 | HUF 29.60 | HUF 31.60 | 19,345 |
| 2026-05-14 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 10,235 |
| 2026-05-13 | HUF 30.20 | HUF 30.60 | HUF 30.00 | HUF 30.60 | 14,480 |
| 2026-05-12 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 0 |
| 2026-05-11 | HUF 30.00 | HUF 30.00 | HUF 30.00 | HUF 30.00 | 4,000 |
| 2026-05-08 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-05-07 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-05-06 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-05-05 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-05-04 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-04-30 | HUF 29.40 | HUF 32.60 | HUF 29.40 | HUF 32.60 | 2,400 |
| 2026-04-29 | HUF 30.00 | HUF 32.60 | HUF 30.00 | HUF 32.60 | 5,100 |
| 2026-04-28 | HUF 30.00 | HUF 32.60 | HUF 29.40 | HUF 32.60 | 3,908 |
| 2026-04-27 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2026-04-24 | HUF 32.00 | HUF 32.60 | HUF 32.00 | HUF 32.60 | 2,577 |
| 2026-04-23 | HUF 29.00 | HUF 31.80 | HUF 29.00 | HUF 31.00 | 1,300 |
| 2026-04-22 | HUF 31.60 | HUF 31.60 | HUF 31.60 | HUF 31.60 | 26,000 |
| 2026-04-21 | HUF 28.00 | HUF 28.60 | HUF 28.00 | HUF 28.60 | 2,700 |
| 2026-04-20 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-04-17 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-04-16 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-04-15 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-04-14 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-04-13 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 1,000 |
| 2026-04-10 | HUF 32.20 | HUF 32.20 | HUF 20.00 | HUF 30.00 | 88,897 |
| 2026-04-09 | HUF 33.20 | HUF 33.20 | HUF 33.20 | HUF 33.20 | 100 |
| 2026-04-08 | HUF 31.60 | HUF 33.60 | HUF 31.60 | HUF 33.60 | 25,625 |
| 2026-04-07 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-04-02 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-04-01 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 3,000 |
| 2026-03-31 | HUF 31.50 | HUF 31.50 | HUF 31.50 | HUF 31.50 | 0 |
| 2026-03-30 | HUF 31.50 | HUF 31.50 | HUF 31.50 | HUF 31.50 | 4,000 |
| 2026-03-27 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-26 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-24 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-23 | HUF 31.00 | HUF 31.80 | HUF 31.00 | HUF 31.80 | 1,250 |
| 2026-03-20 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-19 | HUF 30.50 | HUF 31.80 | HUF 30.50 | HUF 31.80 | 7,321 |
| 2026-03-18 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-17 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 0 |
| 2026-03-16 | HUF 31.80 | HUF 31.80 | HUF 31.80 | HUF 31.80 | 1,050 |
| 2026-03-13 | HUF 30.70 | HUF 31.80 | HUF 30.70 | HUF 31.80 | 4,300 |
| 2026-03-12 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-03-11 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 9,820 |
| 2026-03-10 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 180 |
| 2026-03-09 | HUF 30.70 | HUF 31.60 | HUF 30.50 | HUF 31.60 | 20,250 |
| 2026-03-06 | HUF 31.60 | HUF 31.60 | HUF 30.70 | HUF 31.60 | 4,000 |
| 2026-03-05 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-03-04 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2026-03-03 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 4,700 |
| 2026-03-02 | HUF 33.00 | HUF 33.00 | HUF 30.90 | HUF 32.90 | 11,246 |
| 2026-02-27 | HUF 31.90 | HUF 32.90 | HUF 31.90 | HUF 32.90 | 5,750 |
| 2026-02-26 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 0 |
| 2026-02-25 | HUF 31.90 | HUF 31.90 | HUF 30.60 | HUF 31.90 | 5,310 |
| 2026-02-24 | HUF 30.70 | HUF 31.90 | HUF 30.70 | HUF 31.90 | 30,075 |
| 2026-02-23 | HUF 32.00 | HUF 32.00 | HUF 30.80 | HUF 30.80 | 3,383 |
| 2026-02-20 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 0 |
| 2026-02-19 | HUF 31.00 | HUF 31.00 | HUF 31.00 | HUF 31.00 | 14,474 |
| 2026-02-18 | HUF 31.10 | HUF 31.10 | HUF 31.00 | HUF 31.00 | 17,500 |
| 2026-02-17 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 3,700 |
| 2026-02-16 | HUF 31.90 | HUF 32.00 | HUF 31.90 | HUF 32.00 | 12,100 |
| 2026-02-13 | HUF 30.70 | HUF 31.90 | HUF 30.70 | HUF 31.90 | 6,330 |
| 2026-02-12 | HUF 31.50 | HUF 31.90 | HUF 31.50 | HUF 31.90 | 3,937 |
| 2026-02-11 | HUF 30.50 | HUF 31.90 | HUF 30.50 | HUF 31.90 | 4,100 |
| 2026-02-10 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 0 |
| 2026-02-09 | HUF 31.00 | HUF 31.90 | HUF 31.00 | HUF 31.90 | 8,500 |
| 2026-02-06 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 0 |
| 2026-02-05 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 3,000 |
| 2026-02-04 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 5,100 |
| 2026-02-03 | HUF 31.90 | HUF 31.90 | HUF 31.90 | HUF 31.90 | 1,000 |
| 2026-02-02 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 250 |
| 2026-01-30 | HUF 32.00 | HUF 32.00 | HUF 31.00 | HUF 31.00 | 7,700 |
| 2026-01-29 | HUF 31.20 | HUF 31.20 | HUF 31.20 | HUF 31.20 | 0 |
| 2026-01-28 | HUF 32.70 | HUF 33.00 | HUF 31.20 | HUF 31.20 | 4,298 |
| 2026-01-27 | HUF 33.00 | HUF 33.00 | HUF 33.00 | HUF 33.00 | 0 |
| 2026-01-26 | HUF 30.70 | HUF 33.00 | HUF 30.70 | HUF 33.00 | 31,954 |
| 2026-01-23 | HUF 31.50 | HUF 32.60 | HUF 31.50 | HUF 32.60 | 3,000 |
| 2026-01-22 | HUF 32.00 | HUF 33.00 | HUF 32.00 | HUF 33.00 | 23,250 |
| 2026-01-21 | HUF 32.90 | HUF 32.90 | HUF 31.00 | HUF 32.70 | 54,955 |
| 2026-01-20 | HUF 32.00 | HUF 32.50 | HUF 32.00 | HUF 32.40 | 10,536 |
| 2026-01-19 | HUF 32.60 | HUF 32.60 | HUF 31.50 | HUF 31.50 | 7,000 |
| 2026-01-16 | HUF 32.00 | HUF 32.00 | HUF 31.50 | HUF 31.50 | 15,200 |
| 2026-01-15 | HUF 33.00 | HUF 33.00 | HUF 33.00 | HUF 33.00 | 0 |
| 2026-01-14 | HUF 31.50 | HUF 33.30 | HUF 29.00 | HUF 33.00 | 216,488 |
| 2026-01-13 | HUF 33.50 | HUF 33.50 | HUF 33.50 | HUF 33.50 | 1,000 |
| 2026-01-12 | HUF 31.50 | HUF 31.50 | HUF 31.50 | HUF 31.50 | 0 |
| 2026-01-09 | HUF 31.50 | HUF 31.50 | HUF 31.50 | HUF 31.50 | 5,000 |
| 2026-01-08 | HUF 33.50 | HUF 33.50 | HUF 33.50 | HUF 33.50 | 0 |
| 2026-01-07 | HUF 32.00 | HUF 33.50 | HUF 32.00 | HUF 33.50 | 6,500 |
| 2026-01-06 | HUF 31.30 | HUF 33.90 | HUF 30.00 | HUF 33.90 | 40,535 |
| 2026-01-05 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 3,406 |
| 2025-12-30 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 0 |
| 2025-12-29 | HUF 32.00 | HUF 32.00 | HUF 32.00 | HUF 32.00 | 3,406 |
| 2025-12-23 | HUF 32.00 | HUF 32.50 | HUF 32.00 | HUF 32.00 | 7,945 |
| 2025-12-22 | HUF 32.30 | HUF 32.70 | HUF 32.30 | HUF 32.70 | 876 |
| 2025-12-19 | HUF 32.90 | HUF 32.90 | HUF 32.30 | HUF 32.80 | 3,203 |
| 2025-12-18 | HUF 32.30 | HUF 32.30 | HUF 32.30 | HUF 32.30 | 4,000 |
| 2025-12-17 | HUF 32.30 | HUF 33.00 | HUF 32.30 | HUF 33.00 | 611 |
| 2025-12-16 | HUF 34.00 | HUF 34.00 | HUF 34.00 | HUF 34.00 | 3,000 |
| 2025-12-15 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2025-12-12 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 0 |
| 2025-12-11 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 1,500 |
| 2025-12-10 | HUF 32.60 | HUF 32.60 | HUF 32.60 | HUF 32.60 | 1,000 |
| 2025-12-09 | HUF 33.80 | HUF 33.80 | HUF 33.80 | HUF 33.80 | 0 |
| 2025-12-08 | HUF 32.60 | HUF 33.80 | HUF 32.60 | HUF 33.80 | 5,500 |
| 2025-12-05 | HUF 33.20 | HUF 33.30 | HUF 33.20 | HUF 33.30 | 1,500 |
| 2025-12-04 | HUF 33.30 | HUF 33.30 | HUF 32.00 | HUF 32.20 | 24,000 |
| 2025-12-03 | HUF 34.00 | HUF 34.00 | HUF 32.00 | HUF 32.30 | 121,010 |
| 2025-12-02 | HUF 35.90 | HUF 35.90 | HUF 35.90 | HUF 35.90 | 0 |
| 2025-12-01 | HUF 36.90 | HUF 37.20 | HUF 31.20 | HUF 35.90 | 46,479 |
| 2025-11-28 | HUF 36.80 | HUF 36.90 | HUF 36.80 | HUF 36.80 | 7,600 |
| 2025-11-27 | HUF 36.90 | HUF 37.40 | HUF 34.40 | HUF 34.40 | 8,750 |
| 2025-11-26 | HUF 34.80 | HUF 37.40 | HUF 34.00 | HUF 36.90 | 89,490 |
| 2025-11-25 | HUF 33.00 | HUF 37.40 | HUF 32.00 | HUF 32.00 | 196,960 |
| 2025-11-24 | HUF 34.50 | HUF 36.00 | HUF 34.50 | HUF 36.00 | 52,991 |
| 2025-11-21 | HUF 33.00 | HUF 34.50 | HUF 33.00 | HUF 34.50 | 750 |
| 2025-11-20 | HUF 34.90 | HUF 34.90 | HUF 34.90 | HUF 34.90 | 0 |
| 2025-11-19 | HUF 34.90 | HUF 34.90 | HUF 34.90 | HUF 34.90 | 0 |
| 2025-11-18 | HUF 34.90 | HUF 34.90 | HUF 34.90 | HUF 34.90 | 0 |
| 2025-11-17 | HUF 33.00 | HUF 34.90 | HUF 33.00 | HUF 34.90 | 2,900 |
| 2025-11-14 | HUF 34.90 | HUF 34.90 | HUF 34.00 | HUF 34.00 | 2,498 |
| 2025-11-13 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 2,000 |
| 2025-11-12 | HUF 33.00 | HUF 33.50 | HUF 33.00 | HUF 33.50 | 22,500 |
| 2025-11-11 | HUF 34.00 | HUF 34.90 | HUF 34.00 | HUF 34.90 | 8,701 |
| 2025-11-10 | HUF 33.50 | HUF 35.50 | HUF 33.20 | HUF 35.00 | 44,050 |
| 2025-11-07 | HUF 34.60 | HUF 35.50 | HUF 33.50 | HUF 35.50 | 46,632 |
| 2025-11-06 | HUF 34.50 | HUF 36.00 | HUF 34.50 | HUF 35.90 | 4,350 |
| 2025-11-05 | HUF 35.20 | HUF 35.20 | HUF 33.80 | HUF 33.90 | 84,252 |
| 2025-11-04 | HUF 35.20 | HUF 37.50 | HUF 35.00 | HUF 35.00 | 45,200 |
| 2025-11-03 | HUF 37.70 | HUF 37.70 | HUF 35.20 | HUF 37.70 | 5,950 |
| 2025-10-31 | HUF 37.00 | HUF 37.00 | HUF 37.00 | HUF 37.00 | 0 |
| 2025-10-30 | HUF 37.00 | HUF 37.00 | HUF 37.00 | HUF 37.00 | 500 |
| 2025-10-29 | HUF 35.00 | HUF 37.00 | HUF 35.00 | HUF 37.00 | 24,680 |
| 2025-10-28 | HUF 38.00 | HUF 38.00 | HUF 38.00 | HUF 38.00 | 0 |
| 2025-10-27 | HUF 38.00 | HUF 38.00 | HUF 38.00 | HUF 38.00 | 0 |
| 2025-10-22 | HUF 35.00 | HUF 38.00 | HUF 34.20 | HUF 38.00 | 4,050 |
| 2025-10-21 | HUF 35.50 | HUF 38.30 | HUF 33.60 | HUF 38.30 | 68,800 |
| 2025-10-20 | HUF 38.30 | HUF 38.30 | HUF 38.30 | HUF 38.30 | 0 |
| 2025-10-17 | HUF 38.30 | HUF 38.30 | HUF 38.30 | HUF 38.30 | 100 |
| 2025-10-16 | HUF 36.50 | HUF 38.60 | HUF 35.40 | HUF 38.60 | 7,550 |
| 2025-10-15 | HUF 36.00 | HUF 36.00 | HUF 35.50 | HUF 36.00 | 42,950 |
| 2025-10-14 | HUF 35.70 | HUF 35.70 | HUF 35.70 | HUF 35.70 | 0 |
| 2025-10-13 | HUF 38.70 | HUF 38.70 | HUF 35.70 | HUF 35.70 | 700 |
| 2025-10-10 | HUF 35.40 | HUF 38.80 | HUF 35.40 | HUF 38.80 | 999 |
| 2025-10-09 | HUF 37.30 | HUF 37.30 | HUF 37.10 | HUF 37.10 | 10,000 |