ENEFI Vagyonkezelo Nyrt. (ENEFI) Price History
Daily open, high, low, close and volume for ENEFI Vagyonkezelo Nyrt. (ENEFI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | HUF 200.00 | HUF 200.00 | HUF 200.00 | HUF 200.00 | 266 |
| 2026-10-07 | HUF 189.00 | HUF 200.00 | HUF 189.00 | HUF 200.00 | 10,075 |
| 2026-10-06 | HUF 200.00 | HUF 200.00 | HUF 200.00 | HUF 200.00 | 0 |
| 2026-10-05 | HUF 200.00 | HUF 200.00 | HUF 200.00 | HUF 200.00 | 1,224 |
| 2026-10-02 | HUF 206.00 | HUF 206.00 | HUF 200.00 | HUF 200.00 | 5,500 |
| 2026-10-01 | HUF 208.00 | HUF 208.00 | HUF 198.00 | HUF 198.00 | 4,075 |
| 2026-09-30 | HUF 210.00 | HUF 220.00 | HUF 210.00 | HUF 210.00 | 31,617 |
| 2026-09-29 | HUF 212.00 | HUF 212.00 | HUF 210.00 | HUF 210.00 | 22,000 |
| 2026-09-28 | HUF 210.00 | HUF 220.00 | HUF 210.00 | HUF 220.00 | 14,019 |
| 2026-09-25 | HUF 210.00 | HUF 210.00 | HUF 210.00 | HUF 210.00 | 0 |
| 2026-09-24 | HUF 218.00 | HUF 218.00 | HUF 210.00 | HUF 210.00 | 14,828 |
| 2026-09-23 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-09-22 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 7,600 |
| 2026-09-21 | HUF 216.00 | HUF 218.00 | HUF 216.00 | HUF 218.00 | 4,200 |
| 2026-09-18 | HUF 212.00 | HUF 218.00 | HUF 212.00 | HUF 218.00 | 48,898 |
| 2026-09-17 | HUF 210.00 | HUF 210.00 | HUF 210.00 | HUF 210.00 | 0 |
| 2026-09-16 | HUF 210.00 | HUF 210.00 | HUF 210.00 | HUF 210.00 | 5,057 |
| 2026-09-15 | HUF 212.00 | HUF 212.00 | HUF 210.00 | HUF 210.00 | 6,400 |
| 2026-09-14 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-09-11 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 14 |
| 2026-09-10 | HUF 220.00 | HUF 220.00 | HUF 212.00 | HUF 212.00 | 22,001 |
| 2026-09-09 | HUF 216.00 | HUF 216.00 | HUF 216.00 | HUF 216.00 | 500 |
| 2026-09-08 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 0 |
| 2026-09-07 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 0 |
| 2026-09-04 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 0 |
| 2026-09-03 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 20 |
| 2026-09-02 | HUF 214.00 | HUF 218.00 | HUF 214.00 | HUF 214.00 | 7,500 |
| 2026-09-01 | HUF 218.00 | HUF 220.00 | HUF 214.00 | HUF 214.00 | 2,551 |
| 2026-08-31 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-08-28 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 32 |
| 2026-08-27 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 0 |
| 2026-08-26 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 30 |
| 2026-08-25 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 0 |
| 2026-08-24 | HUF 216.00 | HUF 218.00 | HUF 212.00 | HUF 218.00 | 20,488 |
| 2026-08-19 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-08-18 | HUF 216.00 | HUF 216.00 | HUF 210.00 | HUF 212.00 | 29,205 |
| 2026-08-17 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 1,262 |
| 2026-08-14 | HUF 220.00 | HUF 220.00 | HUF 214.00 | HUF 216.00 | 88,010 |
| 2026-08-13 | HUF 220.00 | HUF 220.00 | HUF 218.00 | HUF 220.00 | 5,081 |
| 2026-08-12 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 11,872 |
| 2026-08-11 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 0 |
| 2026-08-10 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 39 |
| 2026-08-07 | HUF 218.00 | HUF 234.00 | HUF 216.00 | HUF 234.00 | 1,525 |
| 2026-08-06 | HUF 218.00 | HUF 234.00 | HUF 218.00 | HUF 234.00 | 1,021 |
| 2026-08-05 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 944 |
| 2026-08-04 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-08-03 | HUF 216.00 | HUF 236.00 | HUF 216.00 | HUF 236.00 | 3,459 |
| 2026-07-31 | HUF 218.00 | HUF 228.00 | HUF 216.00 | HUF 228.00 | 7,900 |
| 2026-07-30 | HUF 226.00 | HUF 228.00 | HUF 218.00 | HUF 218.00 | 4,900 |
| 2026-07-29 | HUF 216.00 | HUF 216.00 | HUF 216.00 | HUF 216.00 | 0 |
| 2026-07-28 | HUF 218.00 | HUF 218.00 | HUF 216.00 | HUF 216.00 | 1,050 |
| 2026-07-27 | HUF 218.00 | HUF 218.00 | HUF 216.00 | HUF 216.00 | 5,197 |
| 2026-07-24 | HUF 224.00 | HUF 224.00 | HUF 224.00 | HUF 224.00 | 0 |
| 2026-07-23 | HUF 214.00 | HUF 224.00 | HUF 212.00 | HUF 224.00 | 8,507 |
| 2026-07-22 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 178 |
| 2026-07-21 | HUF 224.00 | HUF 232.00 | HUF 220.00 | HUF 220.00 | 7,432 |
| 2026-07-20 | HUF 216.00 | HUF 224.00 | HUF 216.00 | HUF 224.00 | 2,694 |
| 2026-07-17 | HUF 210.00 | HUF 210.00 | HUF 210.00 | HUF 210.00 | 0 |
| 2026-07-16 | HUF 218.00 | HUF 220.00 | HUF 208.00 | HUF 210.00 | 6,692 |
| 2026-07-15 | HUF 220.00 | HUF 224.00 | HUF 216.00 | HUF 216.00 | 10,500 |
| 2026-07-14 | HUF 216.00 | HUF 216.00 | HUF 202.00 | HUF 216.00 | 4,558 |
| 2026-07-13 | HUF 210.00 | HUF 212.00 | HUF 210.00 | HUF 212.00 | 592 |
| 2026-07-10 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-07-09 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-07-08 | HUF 212.00 | HUF 212.00 | HUF 210.00 | HUF 212.00 | 5,700 |
| 2026-07-07 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 2,000 |
| 2026-07-06 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-07-03 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-07-02 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-07-01 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 0 |
| 2026-06-30 | HUF 212.00 | HUF 212.00 | HUF 212.00 | HUF 212.00 | 3,000 |
| 2026-06-29 | HUF 218.00 | HUF 218.00 | HUF 210.00 | HUF 210.00 | 8,916 |
| 2026-06-26 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 14 |
| 2026-06-25 | HUF 214.00 | HUF 214.00 | HUF 214.00 | HUF 214.00 | 11 |
| 2026-06-24 | HUF 224.00 | HUF 224.00 | HUF 224.00 | HUF 224.00 | 1 |
| 2026-06-23 | HUF 220.00 | HUF 226.00 | HUF 220.00 | HUF 226.00 | 415 |
| 2026-06-22 | HUF 212.00 | HUF 220.00 | HUF 210.00 | HUF 220.00 | 4,280 |
| 2026-06-19 | HUF 216.00 | HUF 216.00 | HUF 190.00 | HUF 208.00 | 30,181 |
| 2026-06-18 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 213 |
| 2026-06-17 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 0 |
| 2026-06-16 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 0 |
| 2026-06-15 | HUF 216.00 | HUF 230.00 | HUF 216.00 | HUF 230.00 | 428 |
| 2026-06-12 | HUF 224.00 | HUF 230.00 | HUF 224.00 | HUF 224.00 | 2,551 |
| 2026-06-11 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 23,000 |
| 2026-06-10 | HUF 220.00 | HUF 224.00 | HUF 220.00 | HUF 224.00 | 20,480 |
| 2026-06-09 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 5,000 |
| 2026-06-08 | HUF 216.00 | HUF 218.00 | HUF 216.00 | HUF 218.00 | 11 |
| 2026-06-05 | HUF 220.00 | HUF 220.00 | HUF 216.00 | HUF 216.00 | 410 |
| 2026-06-04 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 1,090 |
| 2026-06-03 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 4,193 |
| 2026-06-02 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 175 |
| 2026-06-01 | HUF 220.00 | HUF 228.00 | HUF 214.00 | HUF 220.00 | 70,445 |
| 2026-05-28 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-05-27 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 125 |
| 2026-05-26 | HUF 220.00 | HUF 224.00 | HUF 220.00 | HUF 224.00 | 93 |
| 2026-05-22 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 430 |
| 2026-05-21 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 5 |
| 2026-05-20 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 3,000 |
| 2026-05-19 | HUF 218.00 | HUF 220.00 | HUF 216.00 | HUF 220.00 | 1,906 |
| 2026-05-18 | HUF 218.00 | HUF 218.00 | HUF 218.00 | HUF 218.00 | 450 |
| 2026-05-15 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-05-14 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-05-13 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-05-12 | HUF 232.00 | HUF 232.00 | HUF 232.00 | HUF 232.00 | 0 |
| 2026-05-11 | HUF 220.00 | HUF 232.00 | HUF 220.00 | HUF 232.00 | 2,000 |
| 2026-05-08 | HUF 222.00 | HUF 222.00 | HUF 214.00 | HUF 214.00 | 3,793 |
| 2026-05-07 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 0 |
| 2026-05-06 | HUF 224.00 | HUF 224.00 | HUF 222.00 | HUF 222.00 | 1,017 |
| 2026-05-05 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 0 |
| 2026-05-04 | HUF 222.00 | HUF 222.00 | HUF 222.00 | HUF 222.00 | 0 |
| 2026-04-30 | HUF 226.00 | HUF 226.00 | HUF 222.00 | HUF 222.00 | 2,000 |
| 2026-04-29 | HUF 224.00 | HUF 230.00 | HUF 224.00 | HUF 230.00 | 2,193 |
| 2026-04-28 | HUF 234.00 | HUF 240.00 | HUF 226.00 | HUF 226.00 | 2,433 |
| 2026-04-27 | HUF 238.00 | HUF 240.00 | HUF 238.00 | HUF 240.00 | 362 |
| 2026-04-24 | HUF 224.00 | HUF 234.00 | HUF 224.00 | HUF 234.00 | 456 |
| 2026-04-23 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 229 |
| 2026-04-22 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 0 |
| 2026-04-21 | HUF 228.00 | HUF 228.00 | HUF 226.00 | HUF 226.00 | 1,441 |
| 2026-04-20 | HUF 226.00 | HUF 226.00 | HUF 226.00 | HUF 226.00 | 530 |
| 2026-04-17 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 0 |
| 2026-04-16 | HUF 240.00 | HUF 240.00 | HUF 234.00 | HUF 234.00 | 11,020 |
| 2026-04-15 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-04-14 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-04-13 | HUF 240.00 | HUF 242.00 | HUF 240.00 | HUF 240.00 | 5,188 |
| 2026-04-10 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-04-09 | HUF 230.00 | HUF 236.00 | HUF 230.00 | HUF 236.00 | 230 |
| 2026-04-08 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 9 |
| 2026-04-07 | HUF 234.00 | HUF 240.00 | HUF 234.00 | HUF 240.00 | 1,472 |
| 2026-04-02 | HUF 234.00 | HUF 234.00 | HUF 234.00 | HUF 234.00 | 0 |
| 2026-04-01 | HUF 228.00 | HUF 234.00 | HUF 228.00 | HUF 234.00 | 517 |
| 2026-03-31 | HUF 227.00 | HUF 229.00 | HUF 227.00 | HUF 228.00 | 2,612 |
| 2026-03-30 | HUF 220.00 | HUF 221.00 | HUF 220.00 | HUF 221.00 | 3,736 |
| 2026-03-27 | HUF 222.00 | HUF 233.00 | HUF 218.00 | HUF 233.00 | 6,935 |
| 2026-03-26 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 0 |
| 2026-03-24 | HUF 216.00 | HUF 216.00 | HUF 216.00 | HUF 216.00 | 0 |
| 2026-03-23 | HUF 224.00 | HUF 224.00 | HUF 216.00 | HUF 216.00 | 4,200 |
| 2026-03-20 | HUF 219.00 | HUF 219.00 | HUF 219.00 | HUF 219.00 | 32 |
| 2026-03-19 | HUF 220.00 | HUF 226.00 | HUF 220.00 | HUF 226.00 | 1,602 |
| 2026-03-18 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 0 |
| 2026-03-17 | HUF 218.00 | HUF 230.00 | HUF 218.00 | HUF 230.00 | 12,819 |
| 2026-03-16 | HUF 221.00 | HUF 221.00 | HUF 221.00 | HUF 221.00 | 345 |
| 2026-03-13 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-03-12 | HUF 240.00 | HUF 240.00 | HUF 220.00 | HUF 220.00 | 4,500 |
| 2026-03-11 | HUF 232.00 | HUF 245.00 | HUF 232.00 | HUF 239.00 | 10,500 |
| 2026-03-10 | HUF 237.00 | HUF 239.00 | HUF 237.00 | HUF 239.00 | 110 |
| 2026-03-09 | HUF 241.00 | HUF 254.00 | HUF 237.00 | HUF 237.00 | 116,456 |
| 2026-03-06 | HUF 237.00 | HUF 239.00 | HUF 237.00 | HUF 237.00 | 7,242 |
| 2026-03-05 | HUF 239.00 | HUF 239.00 | HUF 238.00 | HUF 238.00 | 12,757 |
| 2026-03-04 | HUF 236.00 | HUF 236.00 | HUF 235.00 | HUF 235.00 | 1,369 |
| 2026-03-03 | HUF 240.00 | HUF 240.00 | HUF 234.00 | HUF 235.00 | 64,959 |
| 2026-03-02 | HUF 239.00 | HUF 242.00 | HUF 237.00 | HUF 242.00 | 25,699 |
| 2026-02-27 | HUF 239.00 | HUF 239.00 | HUF 239.00 | HUF 239.00 | 0 |
| 2026-02-26 | HUF 240.00 | HUF 241.00 | HUF 239.00 | HUF 239.00 | 3,400 |
| 2026-02-25 | HUF 241.00 | HUF 241.00 | HUF 239.00 | HUF 239.00 | 1,422 |
| 2026-02-24 | HUF 241.00 | HUF 241.00 | HUF 239.00 | HUF 241.00 | 7,650 |
| 2026-02-23 | HUF 239.00 | HUF 241.00 | HUF 239.00 | HUF 241.00 | 8,935 |
| 2026-02-20 | HUF 240.00 | HUF 242.00 | HUF 240.00 | HUF 241.00 | 3,353 |
| 2026-02-19 | HUF 241.00 | HUF 243.00 | HUF 240.00 | HUF 240.00 | 10,879 |
| 2026-02-18 | HUF 240.00 | HUF 240.00 | HUF 239.00 | HUF 239.00 | 11,664 |
| 2026-02-17 | HUF 245.00 | HUF 245.00 | HUF 239.00 | HUF 239.00 | 5,631 |
| 2026-02-16 | HUF 245.00 | HUF 245.00 | HUF 240.00 | HUF 240.00 | 19,740 |
| 2026-02-13 | HUF 237.00 | HUF 238.00 | HUF 237.00 | HUF 238.00 | 13,826 |
| 2026-02-12 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 2,450 |
| 2026-02-11 | HUF 237.00 | HUF 237.00 | HUF 235.00 | HUF 236.00 | 4,276 |
| 2026-02-10 | HUF 242.00 | HUF 242.00 | HUF 237.00 | HUF 237.00 | 21,621 |
| 2026-02-09 | HUF 238.00 | HUF 243.00 | HUF 233.00 | HUF 240.00 | 42,500 |
| 2026-02-06 | HUF 232.00 | HUF 242.00 | HUF 231.00 | HUF 238.00 | 86,638 |
| 2026-02-05 | HUF 239.00 | HUF 250.00 | HUF 232.00 | HUF 232.00 | 202,514 |
| 2026-02-04 | HUF 230.00 | HUF 238.00 | HUF 228.00 | HUF 238.00 | 9,341 |
| 2026-02-03 | HUF 231.00 | HUF 235.00 | HUF 226.00 | HUF 230.00 | 13,825 |
| 2026-02-02 | HUF 225.00 | HUF 232.00 | HUF 225.00 | HUF 231.00 | 6,290 |
| 2026-01-30 | HUF 228.00 | HUF 228.00 | HUF 228.00 | HUF 228.00 | 500 |
| 2026-01-29 | HUF 232.00 | HUF 236.00 | HUF 230.00 | HUF 234.00 | 5,097 |
| 2026-01-28 | HUF 230.00 | HUF 231.00 | HUF 228.00 | HUF 230.00 | 14,648 |
| 2026-01-27 | HUF 231.00 | HUF 231.00 | HUF 228.00 | HUF 228.00 | 3,100 |
| 2026-01-26 | HUF 230.00 | HUF 232.00 | HUF 228.00 | HUF 228.00 | 4,255 |
| 2026-01-23 | HUF 226.00 | HUF 233.00 | HUF 226.00 | HUF 232.00 | 3,866 |
| 2026-01-22 | HUF 223.00 | HUF 231.00 | HUF 223.00 | HUF 231.00 | 8,960 |
| 2026-01-21 | HUF 229.00 | HUF 231.00 | HUF 229.00 | HUF 231.00 | 1,705 |
| 2026-01-20 | HUF 226.00 | HUF 230.00 | HUF 222.00 | HUF 222.00 | 2,625 |
| 2026-01-19 | HUF 230.00 | HUF 230.00 | HUF 226.00 | HUF 226.00 | 1,020 |
| 2026-01-16 | HUF 230.00 | HUF 232.00 | HUF 226.00 | HUF 232.00 | 2,750 |
| 2026-01-15 | HUF 232.00 | HUF 232.00 | HUF 225.00 | HUF 230.00 | 6,627 |
| 2026-01-14 | HUF 229.00 | HUF 232.00 | HUF 229.00 | HUF 232.00 | 1,450 |
| 2026-01-13 | HUF 225.00 | HUF 232.00 | HUF 224.00 | HUF 225.00 | 29,642 |
| 2026-01-12 | HUF 224.00 | HUF 225.00 | HUF 220.00 | HUF 220.00 | 6,019 |
| 2026-01-09 | HUF 224.00 | HUF 227.00 | HUF 220.00 | HUF 220.00 | 2,042 |
| 2026-01-08 | HUF 218.00 | HUF 225.00 | HUF 217.00 | HUF 217.00 | 5,821 |
| 2026-01-07 | HUF 220.00 | HUF 228.00 | HUF 214.00 | HUF 220.00 | 14,323 |
| 2026-01-06 | HUF 220.00 | HUF 224.00 | HUF 214.00 | HUF 214.00 | 2,150 |
| 2026-01-05 | HUF 223.00 | HUF 232.00 | HUF 210.00 | HUF 219.00 | 23,911 |
| 2025-12-30 | HUF 217.00 | HUF 224.00 | HUF 217.00 | HUF 223.00 | 4,216 |
| 2025-12-29 | HUF 223.00 | HUF 225.00 | HUF 213.00 | HUF 215.00 | 5,619 |
| 2025-12-23 | HUF 218.00 | HUF 220.00 | HUF 216.00 | HUF 216.00 | 4,540 |
| 2025-12-22 | HUF 217.00 | HUF 218.00 | HUF 214.00 | HUF 218.00 | 6,741 |
| 2025-12-19 | HUF 219.00 | HUF 219.00 | HUF 218.00 | HUF 218.00 | 3,580 |
| 2025-12-18 | HUF 220.00 | HUF 221.00 | HUF 216.00 | HUF 218.00 | 11,212 |
| 2025-12-17 | HUF 220.00 | HUF 222.00 | HUF 217.00 | HUF 220.00 | 7,007 |
| 2025-12-16 | HUF 226.00 | HUF 226.00 | HUF 215.00 | HUF 215.00 | 64,711 |
| 2025-12-15 | HUF 223.00 | HUF 232.00 | HUF 221.00 | HUF 221.00 | 8,907 |
| 2025-12-12 | HUF 226.00 | HUF 233.00 | HUF 226.00 | HUF 228.00 | 2,843 |
| 2025-12-11 | HUF 226.00 | HUF 228.00 | HUF 226.00 | HUF 228.00 | 1,277 |
| 2025-12-10 | HUF 225.00 | HUF 225.00 | HUF 222.00 | HUF 225.00 | 2,586 |
| 2025-12-09 | HUF 230.00 | HUF 230.00 | HUF 225.00 | HUF 225.00 | 190 |
| 2025-12-08 | HUF 230.00 | HUF 233.00 | HUF 230.00 | HUF 230.00 | 901 |
| 2025-12-05 | HUF 233.00 | HUF 233.00 | HUF 230.00 | HUF 230.00 | 275 |
| 2025-12-04 | HUF 232.00 | HUF 233.00 | HUF 225.00 | HUF 233.00 | 4,000 |
| 2025-12-03 | HUF 227.00 | HUF 230.00 | HUF 227.00 | HUF 230.00 | 5,300 |
| 2025-12-02 | HUF 236.00 | HUF 236.00 | HUF 236.00 | HUF 236.00 | 10 |
| 2025-12-01 | HUF 227.00 | HUF 236.00 | HUF 227.00 | HUF 236.00 | 4,829 |
| 2025-11-28 | HUF 236.00 | HUF 236.00 | HUF 230.00 | HUF 235.00 | 8,070 |
| 2025-11-27 | HUF 229.00 | HUF 236.00 | HUF 229.00 | HUF 236.00 | 12,500 |
| 2025-11-26 | HUF 227.00 | HUF 230.00 | HUF 227.00 | HUF 230.00 | 9,209 |
| 2025-11-25 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 3,121 |
| 2025-11-24 | HUF 231.00 | HUF 231.00 | HUF 231.00 | HUF 231.00 | 0 |
| 2025-11-21 | HUF 227.00 | HUF 232.00 | HUF 227.00 | HUF 231.00 | 3,046 |
| 2025-11-20 | HUF 230.00 | HUF 230.00 | HUF 227.00 | HUF 227.00 | 825 |
| 2025-11-19 | HUF 234.00 | HUF 235.00 | HUF 227.00 | HUF 230.00 | 7,718 |
| 2025-11-18 | HUF 237.00 | HUF 237.00 | HUF 237.00 | HUF 237.00 | 0 |
| 2025-11-17 | HUF 237.00 | HUF 237.00 | HUF 235.00 | HUF 237.00 | 14,733 |
| 2025-11-14 | HUF 237.00 | HUF 237.00 | HUF 237.00 | HUF 237.00 | 0 |
| 2025-11-13 | HUF 238.00 | HUF 238.00 | HUF 237.00 | HUF 237.00 | 6,708 |
| 2025-11-12 | HUF 239.00 | HUF 241.00 | HUF 238.00 | HUF 241.00 | 10,281 |
| 2025-11-11 | HUF 241.00 | HUF 247.00 | HUF 240.00 | HUF 240.00 | 170,441 |
| 2025-11-10 | HUF 245.00 | HUF 246.00 | HUF 241.00 | HUF 246.00 | 14,597 |
| 2025-11-07 | HUF 245.00 | HUF 245.00 | HUF 245.00 | HUF 245.00 | 1,500 |
| 2025-11-06 | HUF 246.00 | HUF 246.00 | HUF 245.00 | HUF 245.00 | 2,500 |
| 2025-11-05 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 1,000 |
| 2025-11-04 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 900 |
| 2025-11-03 | HUF 252.00 | HUF 254.00 | HUF 244.00 | HUF 250.00 | 18,394 |
| 2025-10-31 | HUF 247.00 | HUF 255.00 | HUF 246.00 | HUF 254.00 | 5,819 |
| 2025-10-30 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 20 |
| 2025-10-29 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 1,026 |
| 2025-10-28 | HUF 252.00 | HUF 256.00 | HUF 246.00 | HUF 256.00 | 4,620 |
| 2025-10-27 | HUF 255.00 | HUF 255.00 | HUF 255.00 | HUF 255.00 | 0 |
| 2025-10-22 | HUF 250.00 | HUF 255.00 | HUF 246.00 | HUF 255.00 | 4,500 |
| 2025-10-21 | HUF 260.00 | HUF 260.00 | HUF 246.00 | HUF 246.00 | 13,199 |
| 2025-10-20 | HUF 253.00 | HUF 260.00 | HUF 253.00 | HUF 259.00 | 14,600 |
| 2025-10-17 | HUF 246.00 | HUF 252.00 | HUF 242.00 | HUF 252.00 | 9,602 |
| 2025-10-16 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 2,000 |
| 2025-10-15 | HUF 244.00 | HUF 256.00 | HUF 243.00 | HUF 256.00 | 6,700 |
| 2025-10-14 | HUF 255.00 | HUF 255.00 | HUF 250.00 | HUF 255.00 | 3,700 |
| 2025-10-13 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 29 |
| 2025-10-10 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 1,750 |
| 2025-10-09 | HUF 246.00 | HUF 250.00 | HUF 244.00 | HUF 250.00 | 8,000 |