E.ON SE (EON) Price History
Daily open, high, low, close and volume for E.ON SE (EON) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HUF 6,430.00 | HUF 6,430.00 | HUF 6,430.00 | HUF 6,430.00 | 31 |
| 2026-10-19 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-10-16 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-10-15 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-10-14 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 30 |
| 2026-10-13 | HUF 6,300.00 | HUF 6,300.00 | HUF 6,300.00 | HUF 6,300.00 | 1 |
| 2026-10-12 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | 0 |
| 2026-10-09 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | 0 |
| 2026-10-08 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | 0 |
| 2026-10-07 | HUF 6,290.00 | HUF 6,290.00 | HUF 6,200.00 | HUF 6,200.00 | 31 |
| 2026-10-06 | HUF 6,276.00 | HUF 6,276.00 | HUF 6,276.00 | HUF 6,276.00 | 6 |
| 2026-10-05 | HUF 6,104.00 | HUF 6,104.00 | HUF 6,104.00 | HUF 6,104.00 | 0 |
| 2026-10-02 | HUF 6,104.00 | HUF 6,104.00 | HUF 6,104.00 | HUF 6,104.00 | 0 |
| 2026-10-01 | HUF 6,178.00 | HUF 6,178.00 | HUF 6,104.00 | HUF 6,104.00 | 343 |
| 2026-09-30 | HUF 6,202.00 | HUF 6,202.00 | HUF 6,190.00 | HUF 6,190.00 | 70 |
| 2026-09-29 | HUF 6,264.00 | HUF 6,264.00 | HUF 6,226.00 | HUF 6,226.00 | 62 |
| 2026-09-28 | HUF 6,388.00 | HUF 6,388.00 | HUF 6,388.00 | HUF 6,388.00 | 20 |
| 2026-09-25 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | 25 |
| 2026-09-24 | HUF 6,280.00 | HUF 6,280.00 | HUF 6,276.00 | HUF 6,276.00 | 314 |
| 2026-09-23 | HUF 6,294.00 | HUF 6,294.00 | HUF 6,294.00 | HUF 6,294.00 | 15 |
| 2026-09-22 | HUF 6,294.00 | HUF 6,294.00 | HUF 6,294.00 | HUF 6,294.00 | 16 |
| 2026-09-21 | HUF 6,328.00 | HUF 6,328.00 | HUF 6,328.00 | HUF 6,328.00 | 50 |
| 2026-09-18 | HUF 6,406.00 | HUF 6,406.00 | HUF 6,406.00 | HUF 6,406.00 | 150 |
| 2026-09-17 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | 0 |
| 2026-09-16 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | 0 |
| 2026-09-15 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | HUF 6,330.00 | 32 |
| 2026-09-14 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2026-09-11 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2026-09-10 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2026-09-09 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2026-09-08 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 78 |
| 2026-09-07 | HUF 6,460.00 | HUF 6,460.00 | HUF 6,460.00 | HUF 6,460.00 | 30 |
| 2026-09-04 | HUF 6,340.00 | HUF 6,340.00 | HUF 6,340.00 | HUF 6,340.00 | 0 |
| 2026-09-03 | HUF 6,384.00 | HUF 6,384.00 | HUF 6,340.00 | HUF 6,340.00 | 69 |
| 2026-09-02 | HUF 6,520.00 | HUF 6,520.00 | HUF 6,480.00 | HUF 6,480.00 | 28 |
| 2026-09-01 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | 0 |
| 2026-08-31 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | 1 |
| 2026-08-28 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | 10 |
| 2026-08-27 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | 10 |
| 2026-08-26 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | HUF 6,482.00 | 10 |
| 2026-08-25 | HUF 6,304.00 | HUF 6,304.00 | HUF 6,304.00 | HUF 6,304.00 | 0 |
| 2026-08-24 | HUF 6,300.00 | HUF 6,304.00 | HUF 6,300.00 | HUF 6,304.00 | 30 |
| 2026-08-19 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,374.00 | HUF 6,374.00 | 79 |
| 2026-08-18 | HUF 6,346.00 | HUF 6,414.00 | HUF 6,344.00 | HUF 6,414.00 | 123 |
| 2026-08-17 | HUF 6,320.00 | HUF 6,346.00 | HUF 6,320.00 | HUF 6,324.00 | 68 |
| 2026-08-14 | HUF 6,586.00 | HUF 6,586.00 | HUF 6,320.00 | HUF 6,346.00 | 497 |
| 2026-08-13 | HUF 6,754.00 | HUF 6,754.00 | HUF 6,668.00 | HUF 6,668.00 | 46 |
| 2026-08-12 | HUF 6,934.00 | HUF 6,934.00 | HUF 6,934.00 | HUF 6,934.00 | 29 |
| 2026-08-11 | HUF 6,952.00 | HUF 6,952.00 | HUF 6,934.00 | HUF 6,934.00 | 100 |
| 2026-08-10 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-08-07 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-08-06 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-08-05 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-08-04 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-08-03 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 65 |
| 2026-07-31 | HUF 6,814.00 | HUF 6,814.00 | HUF 6,814.00 | HUF 6,814.00 | 0 |
| 2026-07-30 | HUF 6,814.00 | HUF 6,814.00 | HUF 6,814.00 | HUF 6,814.00 | 0 |
| 2026-07-29 | HUF 6,856.00 | HUF 6,874.00 | HUF 6,814.00 | HUF 6,814.00 | 30 |
| 2026-07-28 | HUF 6,894.00 | HUF 6,894.00 | HUF 6,894.00 | HUF 6,894.00 | 14 |
| 2026-07-27 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | 0 |
| 2026-07-24 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | 0 |
| 2026-07-23 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | 0 |
| 2026-07-22 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | HUF 7,086.00 | 15 |
| 2026-07-21 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | 0 |
| 2026-07-20 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | 0 |
| 2026-07-17 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | 0 |
| 2026-07-16 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | HUF 7,022.00 | 0 |
| 2026-07-15 | HUF 6,926.00 | HUF 7,048.00 | HUF 6,926.00 | HUF 7,022.00 | 84 |
| 2026-07-14 | HUF 6,828.00 | HUF 6,828.00 | HUF 6,828.00 | HUF 6,828.00 | 0 |
| 2026-07-13 | HUF 6,828.00 | HUF 6,828.00 | HUF 6,828.00 | HUF 6,828.00 | 0 |
| 2026-07-10 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,828.00 | HUF 6,828.00 | 78 |
| 2026-07-09 | HUF 6,900.00 | HUF 6,930.00 | HUF 6,900.00 | HUF 6,930.00 | 309 |
| 2026-07-08 | HUF 6,904.00 | HUF 6,912.00 | HUF 6,870.00 | HUF 6,870.00 | 331 |
| 2026-07-07 | HUF 6,720.00 | HUF 6,720.00 | HUF 6,720.00 | HUF 6,720.00 | 20 |
| 2026-07-06 | HUF 6,720.00 | HUF 6,720.00 | HUF 6,720.00 | HUF 6,720.00 | 0 |
| 2026-07-03 | HUF 6,570.00 | HUF 6,724.00 | HUF 6,570.00 | HUF 6,720.00 | 385 |
| 2026-07-02 | HUF 6,296.00 | HUF 6,296.00 | HUF 6,296.00 | HUF 6,296.00 | 0 |
| 2026-07-01 | HUF 6,568.00 | HUF 6,568.00 | HUF 6,296.00 | HUF 6,296.00 | 111 |
| 2026-06-30 | HUF 6,410.00 | HUF 6,410.00 | HUF 6,410.00 | HUF 6,410.00 | 0 |
| 2026-06-29 | HUF 6,410.00 | HUF 6,410.00 | HUF 6,410.00 | HUF 6,410.00 | 5 |
| 2026-06-26 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | 28 |
| 2026-06-25 | HUF 6,306.00 | HUF 6,400.00 | HUF 6,306.00 | HUF 6,400.00 | 57 |
| 2026-06-24 | HUF 6,232.00 | HUF 6,232.00 | HUF 6,232.00 | HUF 6,232.00 | 30 |
| 2026-06-23 | HUF 6,320.00 | HUF 6,320.00 | HUF 6,320.00 | HUF 6,320.00 | 15 |
| 2026-06-22 | HUF 6,410.00 | HUF 6,410.00 | HUF 6,338.00 | HUF 6,338.00 | 58 |
| 2026-06-19 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | 0 |
| 2026-06-18 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | HUF 6,390.00 | 6 |
| 2026-06-17 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | 0 |
| 2026-06-16 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | 0 |
| 2026-06-15 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | 0 |
| 2026-06-12 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | HUF 6,420.00 | 4 |
| 2026-06-11 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | 0 |
| 2026-06-10 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | 0 |
| 2026-06-09 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | 0 |
| 2026-06-08 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | HUF 6,526.00 | 25 |
| 2026-06-05 | HUF 6,480.00 | HUF 6,480.00 | HUF 6,464.00 | HUF 6,464.00 | 21 |
| 2026-06-04 | HUF 6,412.00 | HUF 6,450.00 | HUF 6,412.00 | HUF 6,436.00 | 125 |
| 2026-06-03 | HUF 6,446.00 | HUF 6,446.00 | HUF 6,446.00 | HUF 6,446.00 | 0 |
| 2026-06-02 | HUF 6,438.00 | HUF 6,446.00 | HUF 6,438.00 | HUF 6,446.00 | 52 |
| 2026-06-01 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 20 |
| 2026-05-28 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | HUF 6,500.00 | 20 |
| 2026-05-27 | HUF 6,492.00 | HUF 6,492.00 | HUF 6,492.00 | HUF 6,492.00 | 18 |
| 2026-05-26 | HUF 6,422.00 | HUF 6,590.00 | HUF 6,422.00 | HUF 6,590.00 | 8 |
| 2026-05-22 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | 0 |
| 2026-05-21 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | 0 |
| 2026-05-20 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | HUF 6,670.00 | 18 |
| 2026-05-19 | HUF 6,470.00 | HUF 6,470.00 | HUF 6,470.00 | HUF 6,470.00 | 0 |
| 2026-05-18 | HUF 6,470.00 | HUF 6,470.00 | HUF 6,470.00 | HUF 6,470.00 | 0 |
| 2026-05-15 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,470.00 | HUF 6,470.00 | 28 |
| 2026-05-14 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 80 |
| 2026-05-13 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-05-12 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-05-11 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 0 |
| 2026-05-08 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | HUF 6,362.00 | 500 |
| 2026-05-07 | HUF 6,458.00 | HUF 6,480.00 | HUF 6,458.00 | HUF 6,460.00 | 68 |
| 2026-05-06 | HUF 6,578.00 | HUF 6,578.00 | HUF 6,578.00 | HUF 6,578.00 | 18 |
| 2026-05-05 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-05-04 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-04-30 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-04-29 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 0 |
| 2026-04-28 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | HUF 6,810.00 | 12 |
| 2026-04-27 | HUF 7,200.00 | HUF 7,200.00 | HUF 7,200.00 | HUF 7,200.00 | 14 |
| 2026-04-24 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-23 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-22 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-21 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-20 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-17 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-16 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 0 |
| 2026-04-15 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | HUF 7,122.00 | 22 |
| 2026-04-14 | HUF 7,444.00 | HUF 7,444.00 | HUF 7,444.00 | HUF 7,444.00 | 2 |
| 2026-04-13 | HUF 7,466.00 | HUF 7,466.00 | HUF 7,450.00 | HUF 7,450.00 | 178 |
| 2026-04-10 | HUF 7,466.00 | HUF 7,466.00 | HUF 7,466.00 | HUF 7,466.00 | 0 |
| 2026-04-09 | HUF 7,466.00 | HUF 7,466.00 | HUF 7,466.00 | HUF 7,466.00 | 14 |
| 2026-04-08 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-04-07 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-04-02 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-04-01 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-03-31 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-03-30 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-03-27 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-03-26 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | HUF 7,390.00 | 0 |
| 2026-03-24 | HUF 7,172.00 | HUF 7,172.00 | HUF 7,172.00 | HUF 7,172.00 | 10 |
| 2026-03-23 | HUF 7,302.00 | HUF 7,302.00 | HUF 7,302.00 | HUF 7,302.00 | 4 |
| 2026-03-20 | HUF 7,634.00 | HUF 7,634.00 | HUF 7,634.00 | HUF 7,634.00 | 2 |
| 2026-03-19 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | 0 |
| 2026-03-18 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | 0 |
| 2026-03-17 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | HUF 7,832.00 | 178 |
| 2026-03-16 | HUF 7,846.00 | HUF 7,846.00 | HUF 7,846.00 | HUF 7,846.00 | 0 |
| 2026-03-13 | HUF 7,752.00 | HUF 7,846.00 | HUF 7,752.00 | HUF 7,846.00 | 39 |
| 2026-03-12 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | 0 |
| 2026-03-11 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | 0 |
| 2026-03-10 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | 0 |
| 2026-03-09 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | HUF 7,318.00 | 8 |
| 2026-03-06 | HUF 7,350.00 | HUF 7,350.00 | HUF 7,350.00 | HUF 7,350.00 | 0 |
| 2026-03-05 | HUF 7,350.00 | HUF 7,350.00 | HUF 7,350.00 | HUF 7,350.00 | 260 |
| 2026-03-04 | HUF 7,338.00 | HUF 7,338.00 | HUF 7,338.00 | HUF 7,338.00 | 15 |
| 2026-03-03 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | 0 |
| 2026-03-02 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | 0 |
| 2026-02-27 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | HUF 7,404.00 | 18 |
| 2026-02-26 | HUF 7,220.00 | HUF 7,220.00 | HUF 7,220.00 | HUF 7,220.00 | 0 |
| 2026-02-25 | HUF 7,220.00 | HUF 7,220.00 | HUF 7,220.00 | HUF 7,220.00 | 22 |
| 2026-02-24 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | 0 |
| 2026-02-23 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | 0 |
| 2026-02-20 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | HUF 7,000.00 | 0 |
| 2026-02-19 | HUF 7,084.00 | HUF 7,084.00 | HUF 7,000.00 | HUF 7,000.00 | 33 |
| 2026-02-18 | HUF 7,082.00 | HUF 7,082.00 | HUF 7,082.00 | HUF 7,082.00 | 18 |
| 2026-02-17 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | 0 |
| 2026-02-16 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | 0 |
| 2026-02-13 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | HUF 6,922.00 | 0 |
| 2026-02-12 | HUF 6,896.00 | HUF 6,922.00 | HUF 6,896.00 | HUF 6,922.00 | 115 |
| 2026-02-11 | HUF 6,748.00 | HUF 6,748.00 | HUF 6,748.00 | HUF 6,748.00 | 0 |
| 2026-02-10 | HUF 6,748.00 | HUF 6,748.00 | HUF 6,748.00 | HUF 6,748.00 | 10 |
| 2026-02-09 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,700.00 | 0 |
| 2026-02-06 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,700.00 | HUF 6,700.00 | 101 |
| 2026-02-05 | HUF 6,688.00 | HUF 6,688.00 | HUF 6,588.00 | HUF 6,588.00 | 388 |
| 2026-02-04 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | HUF 6,850.00 | 30 |
| 2026-02-03 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | 0 |
| 2026-02-02 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | 0 |
| 2026-01-30 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | HUF 6,808.00 | 40 |
| 2026-01-29 | HUF 6,760.00 | HUF 6,760.00 | HUF 6,760.00 | HUF 6,760.00 | 16 |
| 2026-01-28 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 0 |
| 2026-01-27 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | HUF 6,600.00 | 0 |
| 2026-01-26 | HUF 6,548.00 | HUF 6,600.00 | HUF 6,548.00 | HUF 6,600.00 | 3 |
| 2026-01-23 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | 0 |
| 2026-01-22 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | 0 |
| 2026-01-21 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | HUF 6,546.00 | 100 |
| 2026-01-20 | HUF 6,666.00 | HUF 6,666.00 | HUF 6,666.00 | HUF 6,666.00 | 0 |
| 2026-01-19 | HUF 6,666.00 | HUF 6,666.00 | HUF 6,666.00 | HUF 6,666.00 | 0 |
| 2026-01-16 | HUF 6,626.00 | HUF 6,666.00 | HUF 6,626.00 | HUF 6,666.00 | 31 |
| 2026-01-15 | HUF 6,450.00 | HUF 6,450.00 | HUF 6,450.00 | HUF 6,450.00 | 0 |
| 2026-01-14 | HUF 6,450.00 | HUF 6,450.00 | HUF 6,450.00 | HUF 6,450.00 | 10 |
| 2026-01-13 | HUF 6,448.00 | HUF 6,448.00 | HUF 6,448.00 | HUF 6,448.00 | 15 |
| 2026-01-12 | HUF 6,500.00 | HUF 6,516.00 | HUF 6,500.00 | HUF 6,516.00 | 25 |
| 2026-01-09 | HUF 6,496.00 | HUF 6,542.00 | HUF 6,480.00 | HUF 6,480.00 | 141 |
| 2026-01-08 | HUF 6,446.00 | HUF 6,446.00 | HUF 6,446.00 | HUF 6,446.00 | 0 |
| 2026-01-07 | HUF 6,412.00 | HUF 6,446.00 | HUF 6,412.00 | HUF 6,446.00 | 124 |
| 2026-01-06 | HUF 6,368.00 | HUF 6,368.00 | HUF 6,368.00 | HUF 6,368.00 | 32 |
| 2026-01-05 | HUF 6,320.00 | HUF 6,320.00 | HUF 6,320.00 | HUF 6,320.00 | 25 |
| 2025-12-30 | HUF 6,250.00 | HUF 6,250.00 | HUF 6,250.00 | HUF 6,250.00 | 0 |
| 2025-12-29 | HUF 6,250.00 | HUF 6,250.00 | HUF 6,250.00 | HUF 6,250.00 | 247 |
| 2025-12-23 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | HUF 6,200.00 | 20 |
| 2025-12-22 | HUF 6,110.00 | HUF 6,110.00 | HUF 6,110.00 | HUF 6,110.00 | 0 |
| 2025-12-19 | HUF 6,074.00 | HUF 6,110.00 | HUF 6,060.00 | HUF 6,110.00 | 30 |
| 2025-12-18 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | 0 |
| 2025-12-17 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | 0 |
| 2025-12-16 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | 0 |
| 2025-12-15 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | 0 |
| 2025-12-12 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | HUF 5,786.00 | 0 |
| 2025-12-11 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,786.00 | HUF 5,786.00 | 242 |
| 2025-12-10 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-09 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-08 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-05 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-04 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-03 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-02 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-12-01 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 0 |
| 2025-11-28 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | HUF 5,836.00 | 35 |
| 2025-11-27 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | 0 |
| 2025-11-26 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | 0 |
| 2025-11-25 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | HUF 5,864.00 | 1 |
| 2025-11-24 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | 0 |
| 2025-11-21 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | 0 |
| 2025-11-20 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | HUF 5,932.00 | 1 |
| 2025-11-19 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | 0 |
| 2025-11-18 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | 0 |
| 2025-11-17 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | HUF 5,868.00 | 0 |
| 2025-11-14 | HUF 5,862.00 | HUF 5,868.00 | HUF 5,862.00 | HUF 5,868.00 | 67 |
| 2025-11-13 | HUF 5,856.00 | HUF 5,872.00 | HUF 5,798.00 | HUF 5,872.00 | 101 |
| 2025-11-12 | HUF 5,860.00 | HUF 5,950.00 | HUF 5,860.00 | HUF 5,950.00 | 112 |
| 2025-11-11 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 0 |
| 2025-11-10 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 0 |
| 2025-11-07 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 0 |
| 2025-11-06 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 0 |
| 2025-11-05 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 0 |
| 2025-11-04 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | HUF 6,162.00 | 20 |
| 2025-11-03 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-31 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-30 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-29 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-28 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-27 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 0 |
| 2025-10-22 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | HUF 6,350.00 | 15 |
| 2025-10-21 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-20 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-17 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-16 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-15 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-14 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 0 |
| 2025-10-13 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | HUF 6,400.00 | 12 |
| 2025-10-10 | HUF 6,374.00 | HUF 6,374.00 | HUF 6,374.00 | HUF 6,374.00 | 0 |
| 2025-10-09 | HUF 6,374.00 | HUF 6,374.00 | HUF 6,374.00 | HUF 6,374.00 | 0 |