Glia Nova Zartkoruen Mukodo Reszvenytarsasag (GLIA) Price History
Daily open, high, low, close and volume for Glia Nova Zartkoruen Mukodo Reszvenytarsasag (GLIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |
| 2026-10-08 | HUF 68.50 | HUF 68.50 | HUF 65.00 | HUF 65.00 | 172 |
| 2026-10-07 | HUF 71.50 | HUF 71.50 | HUF 71.50 | HUF 71.50 | 69 |
| 2026-10-06 | HUF 60.00 | HUF 68.50 | HUF 50.00 | HUF 60.00 | 17,948 |
| 2026-10-05 | HUF 75.50 | HUF 75.50 | HUF 60.00 | HUF 60.00 | 26,469 |
| 2026-10-02 | HUF 79.00 | HUF 79.00 | HUF 60.00 | HUF 60.00 | 21,250 |
| 2026-10-01 | HUF 79.00 | HUF 79.00 | HUF 79.00 | HUF 79.00 | 0 |
| 2026-09-30 | HUF 77.00 | HUF 84.00 | HUF 75.00 | HUF 79.00 | 6,058 |
| 2026-09-29 | HUF 79.00 | HUF 79.00 | HUF 75.00 | HUF 75.00 | 1,505 |
| 2026-09-28 | HUF 57.50 | HUF 60.50 | HUF 54.00 | HUF 60.00 | 19,500 |
| 2026-09-25 | HUF 60.00 | HUF 60.50 | HUF 57.50 | HUF 60.00 | 15,000 |
| 2026-09-24 | HUF 79.50 | HUF 79.50 | HUF 79.50 | HUF 79.50 | 0 |
| 2026-09-23 | HUF 79.50 | HUF 79.50 | HUF 79.50 | HUF 79.50 | 0 |
| 2026-09-22 | HUF 60.00 | HUF 81.00 | HUF 60.00 | HUF 79.50 | 66,295 |
| 2026-09-21 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 0 |
| 2026-09-18 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 1,100 |
| 2026-09-17 | HUF 99.50 | HUF 99.50 | HUF 99.50 | HUF 99.50 | 0 |
| 2026-09-16 | HUF 99.50 | HUF 99.50 | HUF 99.50 | HUF 99.50 | 0 |
| 2026-09-15 | HUF 99.50 | HUF 99.50 | HUF 99.50 | HUF 99.50 | 4,491 |
| 2026-09-14 | HUF 99.50 | HUF 99.50 | HUF 99.50 | HUF 99.50 | 0 |
| 2026-09-11 | HUF 99.50 | HUF 99.50 | HUF 99.50 | HUF 99.50 | 1,199 |
| 2026-09-10 | HUF 66.00 | HUF 66.00 | HUF 66.00 | HUF 66.00 | 0 |
| 2026-09-09 | HUF 70.00 | HUF 70.00 | HUF 66.00 | HUF 66.00 | 4,500 |
| 2026-09-08 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |
| 2026-09-07 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 3,000 |
| 2026-09-04 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |
| 2026-09-03 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 3,625 |
| 2026-09-02 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-09-01 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-31 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-28 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-27 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-26 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-25 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-24 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-19 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-18 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-17 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-14 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2026-08-13 | HUF 90.00 | HUF 90.00 | HUF 81.00 | HUF 81.00 | 8,800 |
| 2026-08-12 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 0 |
| 2026-08-11 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 0 |
| 2026-08-10 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 7,102 |
| 2026-08-07 | HUF 95.50 | HUF 95.50 | HUF 90.00 | HUF 90.00 | 1,878 |
| 2026-08-06 | HUF 119.00 | HUF 119.00 | HUF 119.00 | HUF 119.00 | 0 |
| 2026-08-05 | HUF 119.00 | HUF 119.00 | HUF 119.00 | HUF 119.00 | 99 |
| 2026-08-04 | HUF 122.00 | HUF 122.00 | HUF 122.00 | HUF 122.00 | 0 |
| 2026-08-03 | HUF 122.00 | HUF 122.00 | HUF 122.00 | HUF 122.00 | 0 |
| 2026-07-31 | HUF 120.00 | HUF 122.00 | HUF 97.00 | HUF 122.00 | 5,495 |
| 2026-07-30 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 0 |
| 2026-07-29 | HUF 114.00 | HUF 120.00 | HUF 114.00 | HUF 120.00 | 8,193 |
| 2026-07-28 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-27 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-24 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-23 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-22 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-21 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-20 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-17 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-16 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-15 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-14 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-13 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-10 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-09 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-08 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-07 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-06 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-03 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 0 |
| 2026-07-02 | HUF 115.00 | HUF 115.00 | HUF 115.00 | HUF 115.00 | 2,500 |
| 2026-07-01 | HUF 103.00 | HUF 120.00 | HUF 103.00 | HUF 120.00 | 2,200 |
| 2026-06-30 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 1,257 |
| 2026-06-29 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2026-06-26 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2026-06-25 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2026-06-24 | HUF 98.00 | HUF 100.00 | HUF 98.00 | HUF 100.00 | 5,000 |
| 2026-06-23 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 0 |
| 2026-06-22 | HUF 95.00 | HUF 100.00 | HUF 90.00 | HUF 90.00 | 39,103 |
| 2026-06-19 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 0 |
| 2026-06-18 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 0 |
| 2026-06-17 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 0 |
| 2026-06-16 | HUF 90.00 | HUF 95.00 | HUF 90.00 | HUF 95.00 | 22,000 |
| 2026-06-15 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-12 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-11 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-10 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-09 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-08 | HUF 94.00 | HUF 94.00 | HUF 94.00 | HUF 94.00 | 0 |
| 2026-06-05 | HUF 91.00 | HUF 94.00 | HUF 91.00 | HUF 94.00 | 2,000 |
| 2026-06-04 | HUF 91.00 | HUF 91.00 | HUF 91.00 | HUF 91.00 | 0 |
| 2026-06-03 | HUF 91.00 | HUF 91.00 | HUF 91.00 | HUF 91.00 | 1,600 |
| 2026-06-02 | HUF 92.00 | HUF 92.00 | HUF 80.00 | HUF 92.00 | 2,328 |
| 2026-06-01 | HUF 92.00 | HUF 92.00 | HUF 90.00 | HUF 92.00 | 4,220 |
| 2026-05-28 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 400 |
| 2026-05-27 | HUF 70.00 | HUF 71.00 | HUF 69.00 | HUF 69.00 | 10,350 |
| 2026-05-26 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 0 |
| 2026-05-22 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 500 |
| 2026-05-21 | HUF 69.50 | HUF 69.50 | HUF 69.50 | HUF 69.50 | 7,995 |
| 2026-05-20 | HUF 67.00 | HUF 67.00 | HUF 67.00 | HUF 67.00 | 0 |
| 2026-05-19 | HUF 67.00 | HUF 67.00 | HUF 67.00 | HUF 67.00 | 0 |
| 2026-05-18 | HUF 69.50 | HUF 70.00 | HUF 67.00 | HUF 67.00 | 3,500 |
| 2026-05-15 | HUF 69.00 | HUF 69.00 | HUF 69.00 | HUF 69.00 | 0 |
| 2026-05-14 | HUF 69.00 | HUF 69.00 | HUF 69.00 | HUF 69.00 | 0 |
| 2026-05-13 | HUF 69.00 | HUF 69.00 | HUF 69.00 | HUF 69.00 | 0 |
| 2026-05-12 | HUF 69.00 | HUF 69.00 | HUF 69.00 | HUF 69.00 | 5,300 |
| 2026-05-11 | HUF 69.00 | HUF 69.00 | HUF 69.00 | HUF 69.00 | 500 |
| 2026-05-08 | HUF 60.00 | HUF 60.00 | HUF 56.00 | HUF 60.00 | 8,192 |
| 2026-05-07 | HUF 60.00 | HUF 69.50 | HUF 56.00 | HUF 60.00 | 18,174 |
| 2026-05-06 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-05-05 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-05-04 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 184 |
| 2026-04-30 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-29 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-28 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-27 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-24 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-23 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-22 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-21 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-04-20 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 12,000 |
| 2026-04-17 | HUF 55.00 | HUF 59.50 | HUF 55.00 | HUF 56.00 | 15,500 |
| 2026-04-16 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-15 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-14 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-13 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-10 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-09 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-08 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-07 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-02 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-04-01 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-03-31 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-03-30 | HUF 59.95 | HUF 59.95 | HUF 59.95 | HUF 59.95 | 0 |
| 2026-03-27 | HUF 55.00 | HUF 59.95 | HUF 55.00 | HUF 59.95 | 3,700 |
| 2026-03-26 | HUF 52.00 | HUF 52.00 | HUF 52.00 | HUF 52.00 | 200 |
| 2026-03-24 | HUF 48.00 | HUF 48.00 | HUF 45.40 | HUF 45.40 | 2,500 |
| 2026-03-23 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2026-03-20 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2026-03-19 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2026-03-18 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2026-03-17 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 3,000 |
| 2026-03-16 | HUF 55.00 | HUF 55.00 | HUF 55.00 | HUF 55.00 | 2,820 |
| 2026-03-13 | HUF 52.00 | HUF 60.00 | HUF 52.00 | HUF 60.00 | 11,200 |
| 2026-03-12 | HUF 52.00 | HUF 52.00 | HUF 50.00 | HUF 50.00 | 22,350 |
| 2026-03-11 | HUF 52.00 | HUF 60.00 | HUF 52.00 | HUF 60.00 | 11,500 |
| 2026-03-10 | HUF 55.00 | HUF 55.00 | HUF 55.00 | HUF 55.00 | 5,000 |
| 2026-03-09 | HUF 55.00 | HUF 60.00 | HUF 55.00 | HUF 60.00 | 5,050 |
| 2026-03-06 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 5,180 |
| 2026-03-05 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 615 |
| 2026-03-04 | HUF 50.00 | HUF 53.00 | HUF 50.00 | HUF 52.00 | 31,060 |
| 2026-03-03 | HUF 62.00 | HUF 62.00 | HUF 62.00 | HUF 62.00 | 0 |
| 2026-03-02 | HUF 62.00 | HUF 62.00 | HUF 62.00 | HUF 62.00 | 5,000 |
| 2026-02-27 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 14,000 |
| 2026-02-26 | HUF 68.00 | HUF 68.00 | HUF 68.00 | HUF 68.00 | 4,921 |
| 2026-02-25 | HUF 74.90 | HUF 74.90 | HUF 74.90 | HUF 74.90 | 0 |
| 2026-02-24 | HUF 74.90 | HUF 74.90 | HUF 74.90 | HUF 74.90 | 0 |
| 2026-02-23 | HUF 74.90 | HUF 74.90 | HUF 74.90 | HUF 74.90 | 0 |
| 2026-02-20 | HUF 70.00 | HUF 74.90 | HUF 70.00 | HUF 74.90 | 1,880 |
| 2026-02-19 | HUF 74.99 | HUF 75.00 | HUF 74.99 | HUF 75.00 | 1,001 |
| 2026-02-18 | HUF 60.00 | HUF 70.00 | HUF 48.01 | HUF 70.00 | 12,585 |
| 2026-02-17 | HUF 75.00 | HUF 75.00 | HUF 75.00 | HUF 75.00 | 0 |
| 2026-02-16 | HUF 75.00 | HUF 75.00 | HUF 75.00 | HUF 75.00 | 0 |
| 2026-02-13 | HUF 70.00 | HUF 75.00 | HUF 70.00 | HUF 75.00 | 5,001 |
| 2026-02-12 | HUF 71.00 | HUF 71.00 | HUF 65.00 | HUF 70.00 | 16,530 |
| 2026-02-11 | HUF 71.00 | HUF 71.00 | HUF 71.00 | HUF 71.00 | 2,000 |
| 2026-02-10 | HUF 80.00 | HUF 82.00 | HUF 80.00 | HUF 82.00 | 2,595 |
| 2026-02-09 | HUF 70.00 | HUF 85.00 | HUF 70.00 | HUF 85.00 | 15,419 |
| 2026-02-06 | HUF 74.00 | HUF 74.00 | HUF 74.00 | HUF 74.00 | 233 |
| 2026-02-05 | HUF 76.00 | HUF 76.00 | HUF 76.00 | HUF 76.00 | 0 |
| 2026-02-04 | HUF 76.00 | HUF 76.00 | HUF 76.00 | HUF 76.00 | 0 |
| 2026-02-03 | HUF 76.00 | HUF 76.00 | HUF 76.00 | HUF 76.00 | 0 |
| 2026-02-02 | HUF 76.00 | HUF 76.00 | HUF 76.00 | HUF 76.00 | 0 |
| 2026-01-30 | HUF 80.00 | HUF 80.00 | HUF 76.00 | HUF 76.00 | 5,722 |
| 2026-01-29 | HUF 79.99 | HUF 80.00 | HUF 79.99 | HUF 80.00 | 1,898 |
| 2026-01-28 | HUF 75.00 | HUF 79.99 | HUF 75.00 | HUF 79.99 | 250 |
| 2026-01-27 | HUF 75.00 | HUF 75.00 | HUF 74.00 | HUF 74.00 | 3,717 |
| 2026-01-26 | HUF 75.00 | HUF 75.00 | HUF 75.00 | HUF 75.00 | 0 |
| 2026-01-23 | HUF 75.00 | HUF 75.00 | HUF 74.00 | HUF 75.00 | 7,195 |
| 2026-01-22 | HUF 80.00 | HUF 83.00 | HUF 80.00 | HUF 83.00 | 503 |
| 2026-01-21 | HUF 72.00 | HUF 72.00 | HUF 72.00 | HUF 72.00 | 3,555 |
| 2026-01-20 | HUF 75.00 | HUF 75.00 | HUF 72.00 | HUF 72.00 | 2,500 |
| 2026-01-19 | HUF 75.00 | HUF 75.00 | HUF 75.00 | HUF 75.00 | 4,000 |
| 2026-01-16 | HUF 70.00 | HUF 88.00 | HUF 70.00 | HUF 80.00 | 24,550 |
| 2026-01-15 | HUF 80.00 | HUF 89.00 | HUF 70.00 | HUF 80.00 | 6,080 |
| 2026-01-14 | HUF 71.00 | HUF 90.00 | HUF 70.00 | HUF 90.00 | 3,750 |
| 2026-01-13 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 14,500 |
| 2026-01-12 | HUF 70.00 | HUF 72.00 | HUF 70.00 | HUF 70.00 | 20,500 |
| 2026-01-09 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 14,500 |
| 2026-01-08 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 10,500 |
| 2026-01-07 | HUF 70.00 | HUF 70.00 | HUF 70.00 | HUF 70.00 | 6,500 |
| 2026-01-06 | HUF 75.00 | HUF 75.00 | HUF 70.00 | HUF 70.00 | 7,400 |
| 2026-01-05 | HUF 75.00 | HUF 75.00 | HUF 75.00 | HUF 75.00 | 2,100 |
| 2025-12-30 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2025-12-29 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2025-12-23 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2025-12-22 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 0 |
| 2025-12-19 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 5,100 |
| 2025-12-18 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 1,000 |
| 2025-12-17 | HUF 85.00 | HUF 85.00 | HUF 85.00 | HUF 85.00 | 350 |
| 2025-12-16 | HUF 81.00 | HUF 81.00 | HUF 81.00 | HUF 81.00 | 2,500 |
| 2025-12-15 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 0 |
| 2025-12-12 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 0 |
| 2025-12-11 | HUF 85.00 | HUF 100.00 | HUF 80.00 | HUF 80.00 | 8,000 |
| 2025-12-10 | HUF 84.00 | HUF 84.00 | HUF 80.00 | HUF 80.00 | 2,670 |
| 2025-12-09 | HUF 85.00 | HUF 85.00 | HUF 85.00 | HUF 85.00 | 1,000 |
| 2025-12-08 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 0 |
| 2025-12-05 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 207 |
| 2025-12-04 | HUF 83.02 | HUF 83.02 | HUF 81.00 | HUF 81.00 | 1,304 |
| 2025-12-03 | HUF 90.00 | HUF 90.00 | HUF 81.00 | HUF 81.00 | 1,045 |
| 2025-12-02 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 0 |
| 2025-12-01 | HUF 90.00 | HUF 100.00 | HUF 90.00 | HUF 90.00 | 4,395 |
| 2025-11-28 | HUF 85.00 | HUF 85.00 | HUF 85.00 | HUF 85.00 | 2,000 |
| 2025-11-27 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 3,000 |
| 2025-11-26 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-25 | HUF 92.07 | HUF 100.00 | HUF 92.07 | HUF 100.00 | 1,100 |
| 2025-11-24 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-21 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-20 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-19 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-18 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 10 |
| 2025-11-17 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 2,310 |
| 2025-11-14 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 1,500 |
| 2025-11-13 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 6,500 |
| 2025-11-12 | HUF 90.00 | HUF 100.00 | HUF 90.00 | HUF 100.00 | 4,000 |
| 2025-11-11 | HUF 90.00 | HUF 90.00 | HUF 90.00 | HUF 90.00 | 4,200 |
| 2025-11-10 | HUF 95.00 | HUF 95.00 | HUF 95.00 | HUF 95.00 | 1,000 |
| 2025-11-07 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-06 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-05 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 1,095 |
| 2025-11-04 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-11-03 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 0 |
| 2025-10-31 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 1,000 |
| 2025-10-30 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 1,000 |
| 2025-10-29 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 2,000 |
| 2025-10-28 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 935 |
| 2025-10-27 | HUF 120.00 | HUF 149.98 | HUF 100.00 | HUF 149.98 | 4,116 |
| 2025-10-22 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 0 |
| 2025-10-21 | HUF 80.00 | HUF 80.00 | HUF 80.00 | HUF 80.00 | 1,595 |
| 2025-10-20 | HUF 101.00 | HUF 101.00 | HUF 100.00 | HUF 100.00 | 8,100 |
| 2025-10-17 | HUF 105.00 | HUF 105.00 | HUF 105.00 | HUF 105.00 | 7,900 |
| 2025-10-16 | HUF 100.00 | HUF 100.00 | HUF 100.00 | HUF 100.00 | 7,000 |
| 2025-10-15 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 0 |
| 2025-10-14 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 3,105 |
| 2025-10-13 | HUF 124.00 | HUF 124.00 | HUF 124.00 | HUF 124.00 | 1,100 |
| 2025-10-10 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 0 |
| 2025-10-09 | HUF 120.00 | HUF 120.00 | HUF 120.00 | HUF 120.00 | 0 |