GRANIT Bank PLC (GRNT) Price History
Daily open, high, low, close and volume for GRANIT Bank PLC (GRNT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | HUF 9,000.00 | HUF 9,000.00 | HUF 8,600.00 | HUF 8,800.00 | 999 |
| 2026-10-07 | HUF 8,760.00 | HUF 9,100.00 | HUF 8,720.00 | HUF 8,840.00 | 106 |
| 2026-10-06 | HUF 8,940.00 | HUF 8,940.00 | HUF 8,740.00 | HUF 8,740.00 | 305 |
| 2026-10-05 | HUF 9,000.00 | HUF 9,100.00 | HUF 8,800.00 | HUF 9,000.00 | 1,197 |
| 2026-10-02 | HUF 8,600.00 | HUF 9,000.00 | HUF 8,600.00 | HUF 9,000.00 | 1,189 |
| 2026-10-01 | HUF 8,980.00 | HUF 8,980.00 | HUF 8,560.00 | HUF 8,560.00 | 1,620 |
| 2026-09-30 | HUF 8,900.00 | HUF 9,200.00 | HUF 8,800.00 | HUF 9,200.00 | 63,317 |
| 2026-09-29 | HUF 8,800.00 | HUF 8,800.00 | HUF 8,700.00 | HUF 8,700.00 | 40 |
| 2026-09-28 | HUF 8,520.00 | HUF 8,800.00 | HUF 8,520.00 | HUF 8,700.00 | 439 |
| 2026-09-25 | HUF 8,460.00 | HUF 8,640.00 | HUF 8,300.00 | HUF 8,500.00 | 1,471 |
| 2026-09-24 | HUF 8,820.00 | HUF 8,820.00 | HUF 8,500.00 | HUF 8,500.00 | 357 |
| 2026-09-23 | HUF 8,880.00 | HUF 8,880.00 | HUF 8,620.00 | HUF 8,620.00 | 80 |
| 2026-09-22 | HUF 8,880.00 | HUF 8,880.00 | HUF 8,540.00 | HUF 8,720.00 | 800 |
| 2026-09-21 | HUF 8,980.00 | HUF 8,980.00 | HUF 8,740.00 | HUF 8,760.00 | 1,726 |
| 2026-09-18 | HUF 8,900.00 | HUF 9,040.00 | HUF 8,880.00 | HUF 8,960.00 | 2,265 |
| 2026-09-17 | HUF 8,200.00 | HUF 8,740.00 | HUF 8,200.00 | HUF 8,740.00 | 1,772 |
| 2026-09-16 | HUF 8,340.00 | HUF 8,340.00 | HUF 8,260.00 | HUF 8,300.00 | 407 |
| 2026-09-15 | HUF 8,300.00 | HUF 8,300.00 | HUF 7,960.00 | HUF 8,160.00 | 664 |
| 2026-09-14 | HUF 8,340.00 | HUF 8,340.00 | HUF 8,200.00 | HUF 8,300.00 | 1,153 |
| 2026-09-11 | HUF 7,480.00 | HUF 8,300.00 | HUF 7,480.00 | HUF 8,300.00 | 1,840 |
| 2026-09-10 | HUF 8,500.00 | HUF 8,500.00 | HUF 8,240.00 | HUF 8,300.00 | 3,628 |
| 2026-09-09 | HUF 8,500.00 | HUF 8,700.00 | HUF 8,500.00 | HUF 8,500.00 | 512 |
| 2026-09-08 | HUF 8,700.00 | HUF 8,740.00 | HUF 8,640.00 | HUF 8,720.00 | 492 |
| 2026-09-07 | HUF 8,880.00 | HUF 8,880.00 | HUF 8,460.00 | HUF 8,700.00 | 1,448 |
| 2026-09-04 | HUF 8,700.00 | HUF 8,820.00 | HUF 8,700.00 | HUF 8,820.00 | 330 |
| 2026-09-03 | HUF 8,660.00 | HUF 8,780.00 | HUF 8,660.00 | HUF 8,780.00 | 455 |
| 2026-09-02 | HUF 8,920.00 | HUF 8,920.00 | HUF 8,500.00 | HUF 8,500.00 | 1,315 |
| 2026-09-01 | HUF 8,520.00 | HUF 8,900.00 | HUF 8,520.00 | HUF 8,900.00 | 605 |
| 2026-08-31 | HUF 8,520.00 | HUF 9,000.00 | HUF 8,000.00 | HUF 8,720.00 | 3,186 |
| 2026-08-28 | HUF 8,840.00 | HUF 8,860.00 | HUF 8,500.00 | HUF 8,600.00 | 3,310 |
| 2026-08-27 | HUF 9,020.00 | HUF 9,080.00 | HUF 8,900.00 | HUF 9,000.00 | 1,254 |
| 2026-08-26 | HUF 9,040.00 | HUF 9,320.00 | HUF 9,000.00 | HUF 9,000.00 | 1,654 |
| 2026-08-25 | HUF 9,360.00 | HUF 9,360.00 | HUF 9,220.00 | HUF 9,220.00 | 183 |
| 2026-08-24 | HUF 9,300.00 | HUF 9,400.00 | HUF 9,200.00 | HUF 9,200.00 | 429 |
| 2026-08-19 | HUF 9,280.00 | HUF 9,360.00 | HUF 9,260.00 | HUF 9,260.00 | 815 |
| 2026-08-18 | HUF 9,260.00 | HUF 9,360.00 | HUF 9,200.00 | HUF 9,260.00 | 1,208 |
| 2026-08-17 | HUF 9,260.00 | HUF 9,340.00 | HUF 9,260.00 | HUF 9,260.00 | 798 |
| 2026-08-14 | HUF 9,500.00 | HUF 9,500.00 | HUF 9,220.00 | HUF 9,340.00 | 1,210 |
| 2026-08-13 | HUF 9,380.00 | HUF 9,480.00 | HUF 9,340.00 | HUF 9,340.00 | 1,645 |
| 2026-08-12 | HUF 9,220.00 | HUF 9,400.00 | HUF 9,220.00 | HUF 9,260.00 | 354 |
| 2026-08-11 | HUF 9,200.00 | HUF 9,240.00 | HUF 9,200.00 | HUF 9,220.00 | 345 |
| 2026-08-10 | HUF 9,380.00 | HUF 9,400.00 | HUF 9,220.00 | HUF 9,300.00 | 793 |
| 2026-08-07 | HUF 9,440.00 | HUF 9,440.00 | HUF 9,200.00 | HUF 9,400.00 | 1,485 |
| 2026-08-06 | HUF 9,500.00 | HUF 9,500.00 | HUF 9,200.00 | HUF 9,380.00 | 415 |
| 2026-08-05 | HUF 9,480.00 | HUF 9,560.00 | HUF 9,200.00 | HUF 9,200.00 | 1,639 |
| 2026-08-04 | HUF 9,020.00 | HUF 9,440.00 | HUF 9,020.00 | HUF 9,440.00 | 3,545 |
| 2026-08-03 | HUF 9,000.00 | HUF 9,160.00 | HUF 8,900.00 | HUF 9,040.00 | 6,173 |
| 2026-07-31 | HUF 8,700.00 | HUF 9,060.00 | HUF 8,680.00 | HUF 9,060.00 | 3,443 |
| 2026-07-30 | HUF 8,720.00 | HUF 8,860.00 | HUF 8,620.00 | HUF 8,860.00 | 284 |
| 2026-07-29 | HUF 8,700.00 | HUF 8,800.00 | HUF 8,700.00 | HUF 8,720.00 | 154 |
| 2026-07-28 | HUF 8,780.00 | HUF 8,800.00 | HUF 8,740.00 | HUF 8,800.00 | 357 |
| 2026-07-27 | HUF 8,780.00 | HUF 8,900.00 | HUF 8,600.00 | HUF 8,600.00 | 1,895 |
| 2026-07-24 | HUF 8,880.00 | HUF 8,900.00 | HUF 8,780.00 | HUF 8,780.00 | 398 |
| 2026-07-23 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,760.00 | HUF 8,760.00 | 117 |
| 2026-07-22 | HUF 8,800.00 | HUF 8,800.00 | HUF 8,780.00 | HUF 8,800.00 | 931 |
| 2026-07-21 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,780.00 | HUF 8,780.00 | 1,668 |
| 2026-07-20 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,800.00 | HUF 8,800.00 | 288 |
| 2026-07-17 | HUF 8,900.00 | HUF 8,920.00 | HUF 8,800.00 | HUF 8,820.00 | 753 |
| 2026-07-16 | HUF 8,920.00 | HUF 8,920.00 | HUF 8,760.00 | HUF 8,900.00 | 417 |
| 2026-07-15 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,760.00 | HUF 8,780.00 | 779 |
| 2026-07-14 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,880.00 | HUF 8,900.00 | 620 |
| 2026-07-13 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,860.00 | HUF 8,900.00 | 763 |
| 2026-07-10 | HUF 8,800.00 | HUF 8,900.00 | HUF 8,780.00 | HUF 8,780.00 | 559 |
| 2026-07-09 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,780.00 | HUF 8,900.00 | 1,537 |
| 2026-07-08 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,860.00 | HUF 8,900.00 | 1,114 |
| 2026-07-07 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,880.00 | HUF 8,900.00 | 847 |
| 2026-07-06 | HUF 9,000.00 | HUF 9,000.00 | HUF 8,860.00 | HUF 8,900.00 | 1,042 |
| 2026-07-03 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,800.00 | HUF 8,880.00 | 1,070 |
| 2026-07-02 | HUF 8,880.00 | HUF 9,060.00 | HUF 8,700.00 | HUF 8,740.00 | 1,975 |
| 2026-07-01 | HUF 8,800.00 | HUF 9,140.00 | HUF 8,740.00 | HUF 8,740.00 | 7,462 |
| 2026-06-30 | HUF 8,880.00 | HUF 8,900.00 | HUF 8,780.00 | HUF 8,780.00 | 541 |
| 2026-06-29 | HUF 8,860.00 | HUF 8,900.00 | HUF 8,700.00 | HUF 8,900.00 | 896 |
| 2026-06-26 | HUF 8,700.00 | HUF 8,760.00 | HUF 8,600.00 | HUF 8,760.00 | 884 |
| 2026-06-25 | HUF 8,820.00 | HUF 8,820.00 | HUF 8,640.00 | HUF 8,740.00 | 1,394 |
| 2026-06-24 | HUF 8,800.00 | HUF 8,940.00 | HUF 8,780.00 | HUF 8,900.00 | 469 |
| 2026-06-23 | HUF 8,880.00 | HUF 8,980.00 | HUF 8,800.00 | HUF 8,800.00 | 584 |
| 2026-06-22 | HUF 8,900.00 | HUF 9,100.00 | HUF 8,800.00 | HUF 8,820.00 | 1,777 |
| 2026-06-19 | HUF 8,980.00 | HUF 9,000.00 | HUF 8,980.00 | HUF 8,980.00 | 181 |
| 2026-06-18 | HUF 8,920.00 | HUF 8,920.00 | HUF 8,840.00 | HUF 8,900.00 | 1,964 |
| 2026-06-17 | HUF 8,840.00 | HUF 9,040.00 | HUF 8,840.00 | HUF 8,880.00 | 1,229 |
| 2026-06-16 | HUF 9,200.00 | HUF 9,200.00 | HUF 8,800.00 | HUF 8,800.00 | 2,534 |
| 2026-06-15 | HUF 8,900.00 | HUF 9,200.00 | HUF 8,660.00 | HUF 9,000.00 | 13,482 |
| 2026-06-12 | HUF 9,080.00 | HUF 9,100.00 | HUF 8,860.00 | HUF 8,860.00 | 777 |
| 2026-06-11 | HUF 8,700.00 | HUF 9,000.00 | HUF 8,700.00 | HUF 9,000.00 | 96 |
| 2026-06-10 | HUF 8,800.00 | HUF 9,000.00 | HUF 8,700.00 | HUF 8,980.00 | 924 |
| 2026-06-09 | HUF 8,700.00 | HUF 9,000.00 | HUF 8,700.00 | HUF 9,000.00 | 1,071 |
| 2026-06-08 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,680.00 | HUF 8,680.00 | 202 |
| 2026-06-05 | HUF 8,900.00 | HUF 8,900.00 | HUF 8,660.00 | HUF 8,660.00 | 765 |
| 2026-06-04 | HUF 8,800.00 | HUF 8,800.00 | HUF 8,680.00 | HUF 8,800.00 | 1,583 |
| 2026-06-03 | HUF 8,860.00 | HUF 8,860.00 | HUF 8,600.00 | HUF 8,600.00 | 3,401 |
| 2026-06-02 | HUF 8,780.00 | HUF 9,000.00 | HUF 8,780.00 | HUF 8,800.00 | 859 |
| 2026-06-01 | HUF 9,080.00 | HUF 9,140.00 | HUF 8,700.00 | HUF 8,880.00 | 2,166 |
| 2026-05-28 | HUF 9,160.00 | HUF 9,160.00 | HUF 8,700.00 | HUF 8,700.00 | 1,853 |
| 2026-05-27 | HUF 8,800.00 | HUF 9,000.00 | HUF 8,700.00 | HUF 9,000.00 | 563 |
| 2026-05-26 | HUF 8,740.00 | HUF 8,960.00 | HUF 8,740.00 | HUF 8,960.00 | 527 |
| 2026-05-22 | HUF 9,060.00 | HUF 9,180.00 | HUF 8,600.00 | HUF 8,740.00 | 2,931 |
| 2026-05-21 | HUF 8,700.00 | HUF 9,100.00 | HUF 8,700.00 | HUF 9,100.00 | 971 |
| 2026-05-20 | HUF 8,660.00 | HUF 9,000.00 | HUF 8,660.00 | HUF 8,900.00 | 668 |
| 2026-05-19 | HUF 9,200.00 | HUF 9,200.00 | HUF 8,800.00 | HUF 8,900.00 | 4,023 |
| 2026-05-18 | HUF 9,200.00 | HUF 9,200.00 | HUF 8,940.00 | HUF 9,200.00 | 1,272 |
| 2026-05-15 | HUF 9,000.00 | HUF 9,000.00 | HUF 8,900.00 | HUF 9,000.00 | 754 |
| 2026-05-14 | HUF 9,200.00 | HUF 9,200.00 | HUF 8,840.00 | HUF 8,880.00 | 1,481 |
| 2026-05-13 | HUF 9,300.00 | HUF 9,500.00 | HUF 9,020.00 | HUF 9,040.00 | 2,612 |
| 2026-05-12 | HUF 9,000.00 | HUF 9,220.00 | HUF 9,000.00 | HUF 9,220.00 | 1,360 |
| 2026-05-11 | HUF 9,000.00 | HUF 9,000.00 | HUF 8,540.00 | HUF 8,800.00 | 3,157 |
| 2026-05-08 | HUF 8,600.00 | HUF 9,000.00 | HUF 8,600.00 | HUF 9,000.00 | 1,486 |
| 2026-05-07 | HUF 8,700.00 | HUF 9,060.00 | HUF 8,600.00 | HUF 8,600.00 | 3,149 |
| 2026-05-06 | HUF 9,060.00 | HUF 9,080.00 | HUF 8,700.00 | HUF 8,700.00 | 416 |
| 2026-05-05 | HUF 9,120.00 | HUF 9,120.00 | HUF 8,800.00 | HUF 8,920.00 | 1,302 |
| 2026-05-04 | HUF 9,100.00 | HUF 9,120.00 | HUF 8,960.00 | HUF 9,120.00 | 611 |
| 2026-04-30 | HUF 9,060.00 | HUF 9,080.00 | HUF 8,840.00 | HUF 9,080.00 | 2,839 |
| 2026-04-29 | HUF 9,100.00 | HUF 9,100.00 | HUF 8,820.00 | HUF 8,820.00 | 2,337 |
| 2026-04-28 | HUF 9,200.00 | HUF 9,200.00 | HUF 8,740.00 | HUF 8,960.00 | 1,338 |
| 2026-04-27 | HUF 9,500.00 | HUF 9,700.00 | HUF 9,100.00 | HUF 9,200.00 | 2,691 |
| 2026-04-24 | HUF 9,420.00 | HUF 9,740.00 | HUF 9,400.00 | HUF 9,620.00 | 555 |
| 2026-04-23 | HUF 9,980.00 | HUF 9,980.00 | HUF 9,400.00 | HUF 9,460.00 | 1,261 |
| 2026-04-22 | HUF 9,800.00 | HUF 10,000.00 | HUF 9,360.00 | HUF 9,500.00 | 2,318 |
| 2026-04-21 | HUF 9,520.00 | HUF 10,000.00 | HUF 9,520.00 | HUF 9,860.00 | 595 |
| 2026-04-20 | HUF 10,300.00 | HUF 10,500.00 | HUF 9,420.00 | HUF 9,420.00 | 2,435 |
| 2026-04-17 | HUF 10,450.00 | HUF 10,450.00 | HUF 10,050.00 | HUF 10,350.00 | 466 |
| 2026-04-16 | HUF 9,600.00 | HUF 10,700.00 | HUF 9,340.00 | HUF 9,980.00 | 6,524 |
| 2026-04-15 | HUF 9,720.00 | HUF 10,000.00 | HUF 9,500.00 | HUF 9,580.00 | 4,460 |
| 2026-04-14 | HUF 9,160.00 | HUF 9,720.00 | HUF 9,000.00 | HUF 9,720.00 | 1,864 |
| 2026-04-13 | HUF 9,400.00 | HUF 9,400.00 | HUF 9,000.00 | HUF 9,260.00 | 6,269 |
| 2026-04-10 | HUF 9,480.00 | HUF 9,640.00 | HUF 9,140.00 | HUF 9,460.00 | 4,612 |
| 2026-04-09 | HUF 9,960.00 | HUF 9,960.00 | HUF 9,440.00 | HUF 9,480.00 | 674 |
| 2026-04-08 | HUF 9,780.00 | HUF 9,800.00 | HUF 9,540.00 | HUF 9,800.00 | 788 |
| 2026-04-07 | HUF 9,500.00 | HUF 9,760.00 | HUF 9,500.00 | HUF 9,580.00 | 1,339 |
| 2026-04-02 | HUF 9,520.00 | HUF 9,600.00 | HUF 9,500.00 | HUF 9,520.00 | 1,223 |
| 2026-04-01 | HUF 9,400.00 | HUF 9,940.00 | HUF 9,400.00 | HUF 9,500.00 | 1,250 |
| 2026-03-31 | HUF 8,700.00 | HUF 9,200.00 | HUF 8,500.00 | HUF 9,200.00 | 3,118 |
| 2026-03-30 | HUF 9,640.00 | HUF 9,640.00 | HUF 7,800.00 | HUF 8,960.00 | 5,105 |
| 2026-03-27 | HUF 9,800.00 | HUF 10,150.00 | HUF 9,700.00 | HUF 9,700.00 | 499 |
| 2026-03-26 | HUF 10,050.00 | HUF 10,100.00 | HUF 9,800.00 | HUF 9,900.00 | 420 |
| 2026-03-24 | HUF 10,200.00 | HUF 10,200.00 | HUF 10,000.00 | HUF 10,200.00 | 193 |
| 2026-03-23 | HUF 9,980.00 | HUF 10,200.00 | HUF 9,960.00 | HUF 10,200.00 | 465 |
| 2026-03-20 | HUF 10,200.00 | HUF 10,200.00 | HUF 9,960.00 | HUF 9,980.00 | 1,259 |
| 2026-03-19 | HUF 10,100.00 | HUF 10,300.00 | HUF 10,100.00 | HUF 10,200.00 | 44 |
| 2026-03-18 | HUF 10,400.00 | HUF 10,400.00 | HUF 10,050.00 | HUF 10,050.00 | 268 |
| 2026-03-17 | HUF 10,100.00 | HUF 10,450.00 | HUF 10,100.00 | HUF 10,450.00 | 917 |
| 2026-03-16 | HUF 10,200.00 | HUF 10,550.00 | HUF 10,200.00 | HUF 10,550.00 | 680 |
| 2026-03-13 | HUF 10,700.00 | HUF 10,700.00 | HUF 9,980.00 | HUF 9,980.00 | 1,858 |
| 2026-03-12 | HUF 10,600.00 | HUF 10,600.00 | HUF 9,920.00 | HUF 10,300.00 | 2,167 |
| 2026-03-11 | HUF 10,400.00 | HUF 10,700.00 | HUF 9,800.00 | HUF 9,840.00 | 1,001 |
| 2026-03-10 | HUF 9,660.00 | HUF 10,400.00 | HUF 9,660.00 | HUF 10,400.00 | 1,238 |
| 2026-03-09 | HUF 10,250.00 | HUF 10,250.00 | HUF 9,140.00 | HUF 9,600.00 | 4,526 |
| 2026-03-06 | HUF 10,200.00 | HUF 10,400.00 | HUF 10,150.00 | HUF 10,150.00 | 553 |
| 2026-03-05 | HUF 10,650.00 | HUF 10,650.00 | HUF 10,200.00 | HUF 10,200.00 | 869 |
| 2026-03-04 | HUF 10,300.00 | HUF 10,350.00 | HUF 10,200.00 | HUF 10,350.00 | 740 |
| 2026-03-03 | HUF 10,600.00 | HUF 10,600.00 | HUF 10,300.00 | HUF 10,300.00 | 369 |
| 2026-03-02 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,250.00 | HUF 10,250.00 | 1,460 |
| 2026-02-27 | HUF 10,500.00 | HUF 10,700.00 | HUF 10,500.00 | HUF 10,700.00 | 1,361 |
| 2026-02-26 | HUF 10,500.00 | HUF 10,700.00 | HUF 10,500.00 | HUF 10,500.00 | 769 |
| 2026-02-25 | HUF 10,900.00 | HUF 10,900.00 | HUF 10,550.00 | HUF 10,550.00 | 2,321 |
| 2026-02-24 | HUF 11,200.00 | HUF 11,200.00 | HUF 10,800.00 | HUF 10,900.00 | 1,325 |
| 2026-02-23 | HUF 11,350.00 | HUF 11,350.00 | HUF 11,100.00 | HUF 11,200.00 | 643 |
| 2026-02-20 | HUF 10,700.00 | HUF 11,650.00 | HUF 10,700.00 | HUF 11,300.00 | 2,570 |
| 2026-02-19 | HUF 11,700.00 | HUF 11,700.00 | HUF 11,400.00 | HUF 11,700.00 | 899 |
| 2026-02-18 | HUF 11,950.00 | HUF 11,950.00 | HUF 11,750.00 | HUF 11,750.00 | 863 |
| 2026-02-17 | HUF 11,950.00 | HUF 11,950.00 | HUF 11,650.00 | HUF 11,950.00 | 1,000 |
| 2026-02-16 | HUF 12,250.00 | HUF 12,250.00 | HUF 11,900.00 | HUF 12,050.00 | 150 |
| 2026-02-13 | HUF 12,000.00 | HUF 12,300.00 | HUF 11,900.00 | HUF 12,250.00 | 685 |
| 2026-02-12 | HUF 12,100.00 | HUF 12,300.00 | HUF 12,050.00 | HUF 12,100.00 | 457 |
| 2026-02-11 | HUF 12,050.00 | HUF 12,250.00 | HUF 12,000.00 | HUF 12,250.00 | 598 |
| 2026-02-10 | HUF 12,050.00 | HUF 12,050.00 | HUF 11,900.00 | HUF 11,950.00 | 318 |
| 2026-02-09 | HUF 11,950.00 | HUF 12,100.00 | HUF 11,750.00 | HUF 12,000.00 | 1,864 |
| 2026-02-06 | HUF 12,200.00 | HUF 12,200.00 | HUF 11,950.00 | HUF 11,950.00 | 395 |
| 2026-02-05 | HUF 11,950.00 | HUF 12,200.00 | HUF 11,950.00 | HUF 12,200.00 | 569 |
| 2026-02-04 | HUF 12,150.00 | HUF 12,150.00 | HUF 11,950.00 | HUF 11,950.00 | 1,488 |
| 2026-02-03 | HUF 12,300.00 | HUF 12,400.00 | HUF 12,150.00 | HUF 12,200.00 | 1,250 |
| 2026-02-02 | HUF 12,300.00 | HUF 12,450.00 | HUF 12,150.00 | HUF 12,200.00 | 962 |
| 2026-01-30 | HUF 12,450.00 | HUF 12,500.00 | HUF 12,250.00 | HUF 12,450.00 | 699 |
| 2026-01-29 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,200.00 | HUF 12,500.00 | 518 |
| 2026-01-28 | HUF 12,300.00 | HUF 12,500.00 | HUF 12,300.00 | HUF 12,500.00 | 337 |
| 2026-01-27 | HUF 12,300.00 | HUF 12,500.00 | HUF 12,300.00 | HUF 12,450.00 | 59 |
| 2026-01-26 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,250.00 | HUF 12,500.00 | 667 |
| 2026-01-23 | HUF 12,400.00 | HUF 12,400.00 | HUF 12,250.00 | HUF 12,300.00 | 1,091 |
| 2026-01-22 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,400.00 | HUF 12,400.00 | 100 |
| 2026-01-21 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,400.00 | HUF 12,500.00 | 89 |
| 2026-01-20 | HUF 12,700.00 | HUF 12,700.00 | HUF 12,300.00 | HUF 12,500.00 | 1,078 |
| 2026-01-19 | HUF 12,700.00 | HUF 12,950.00 | HUF 12,350.00 | HUF 12,700.00 | 2,126 |
| 2026-01-16 | HUF 12,750.00 | HUF 12,750.00 | HUF 12,550.00 | HUF 12,700.00 | 120 |
| 2026-01-15 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,450.00 | HUF 12,750.00 | 222 |
| 2026-01-14 | HUF 12,400.00 | HUF 12,800.00 | HUF 12,400.00 | HUF 12,800.00 | 739 |
| 2026-01-13 | HUF 12,650.00 | HUF 12,650.00 | HUF 12,500.00 | HUF 12,500.00 | 27 |
| 2026-01-12 | HUF 12,300.00 | HUF 12,750.00 | HUF 12,300.00 | HUF 12,650.00 | 241 |
| 2026-01-09 | HUF 12,300.00 | HUF 12,850.00 | HUF 12,300.00 | HUF 12,550.00 | 749 |
| 2026-01-08 | HUF 12,350.00 | HUF 12,350.00 | HUF 12,300.00 | HUF 12,350.00 | 524 |
| 2026-01-07 | HUF 12,500.00 | HUF 12,600.00 | HUF 12,350.00 | HUF 12,350.00 | 693 |
| 2026-01-06 | HUF 12,500.00 | HUF 12,600.00 | HUF 12,500.00 | HUF 12,600.00 | 181 |
| 2026-01-05 | HUF 12,500.00 | HUF 12,500.00 | HUF 12,400.00 | HUF 12,500.00 | 2,044 |
| 2025-12-30 | HUF 12,750.00 | HUF 12,750.00 | HUF 12,350.00 | HUF 12,500.00 | 408 |
| 2025-12-29 | HUF 12,800.00 | HUF 12,900.00 | HUF 12,150.00 | HUF 12,750.00 | 1,106 |
| 2025-12-23 | HUF 12,600.00 | HUF 12,900.00 | HUF 12,600.00 | HUF 12,900.00 | 329 |
| 2025-12-22 | HUF 12,950.00 | HUF 12,950.00 | HUF 12,650.00 | HUF 12,650.00 | 273 |
| 2025-12-19 | HUF 12,600.00 | HUF 12,700.00 | HUF 12,500.00 | HUF 12,700.00 | 2,531 |
| 2025-12-18 | HUF 12,700.00 | HUF 12,700.00 | HUF 12,400.00 | HUF 12,600.00 | 562 |
| 2025-12-17 | HUF 12,850.00 | HUF 12,850.00 | HUF 12,650.00 | HUF 12,650.00 | 2,839 |
| 2025-12-16 | HUF 12,850.00 | HUF 13,100.00 | HUF 12,800.00 | HUF 12,850.00 | 606 |
| 2025-12-15 | HUF 12,700.00 | HUF 12,850.00 | HUF 12,700.00 | HUF 12,800.00 | 299 |
| 2025-12-12 | HUF 12,650.00 | HUF 12,700.00 | HUF 12,650.00 | HUF 12,650.00 | 552 |
| 2025-12-11 | HUF 12,650.00 | HUF 12,650.00 | HUF 12,400.00 | HUF 12,550.00 | 938 |
| 2025-12-10 | HUF 12,600.00 | HUF 12,650.00 | HUF 12,600.00 | HUF 12,650.00 | 102 |
| 2025-12-09 | HUF 12,600.00 | HUF 12,600.00 | HUF 12,550.00 | HUF 12,600.00 | 107 |
| 2025-12-08 | HUF 12,550.00 | HUF 12,600.00 | HUF 12,450.00 | HUF 12,600.00 | 587 |
| 2025-12-05 | HUF 12,350.00 | HUF 12,550.00 | HUF 12,350.00 | HUF 12,400.00 | 1,368 |
| 2025-12-04 | HUF 12,350.00 | HUF 12,550.00 | HUF 12,350.00 | HUF 12,550.00 | 125 |
| 2025-12-03 | HUF 12,200.00 | HUF 12,600.00 | HUF 12,200.00 | HUF 12,550.00 | 465 |
| 2025-12-02 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,500.00 | HUF 12,500.00 | 177 |
| 2025-12-01 | HUF 12,700.00 | HUF 12,900.00 | HUF 12,600.00 | HUF 12,600.00 | 343 |
| 2025-11-28 | HUF 12,800.00 | HUF 12,850.00 | HUF 12,700.00 | HUF 12,850.00 | 306 |
| 2025-11-27 | HUF 12,750.00 | HUF 12,950.00 | HUF 12,600.00 | HUF 12,750.00 | 1,397 |
| 2025-11-26 | HUF 13,000.00 | HUF 13,000.00 | HUF 12,750.00 | HUF 12,750.00 | 238 |
| 2025-11-25 | HUF 12,800.00 | HUF 13,000.00 | HUF 12,800.00 | HUF 13,000.00 | 413 |
| 2025-11-24 | HUF 12,800.00 | HUF 13,300.00 | HUF 12,700.00 | HUF 12,700.00 | 3,694 |
| 2025-11-21 | HUF 12,750.00 | HUF 13,250.00 | HUF 12,750.00 | HUF 13,250.00 | 217 |
| 2025-11-20 | HUF 13,300.00 | HUF 13,300.00 | HUF 13,300.00 | HUF 13,300.00 | 5 |
| 2025-11-19 | HUF 12,900.00 | HUF 13,150.00 | HUF 12,700.00 | HUF 12,700.00 | 1,048 |
| 2025-11-18 | HUF 13,350.00 | HUF 13,350.00 | HUF 13,300.00 | HUF 13,300.00 | 52 |
| 2025-11-17 | HUF 13,000.00 | HUF 13,350.00 | HUF 13,000.00 | HUF 13,350.00 | 128 |
| 2025-11-14 | HUF 13,000.00 | HUF 13,000.00 | HUF 13,000.00 | HUF 13,000.00 | 262 |
| 2025-11-13 | HUF 12,800.00 | HUF 13,200.00 | HUF 12,800.00 | HUF 13,200.00 | 529 |
| 2025-11-12 | HUF 13,000.00 | HUF 13,000.00 | HUF 12,800.00 | HUF 12,800.00 | 362 |
| 2025-11-11 | HUF 13,200.00 | HUF 13,200.00 | HUF 12,850.00 | HUF 13,000.00 | 1,312 |
| 2025-11-10 | HUF 13,500.00 | HUF 13,500.00 | HUF 13,200.00 | HUF 13,450.00 | 502 |
| 2025-11-07 | HUF 13,250.00 | HUF 13,250.00 | HUF 13,200.00 | HUF 13,250.00 | 152 |
| 2025-11-06 | HUF 13,250.00 | HUF 13,500.00 | HUF 13,250.00 | HUF 13,250.00 | 278 |
| 2025-11-05 | HUF 13,400.00 | HUF 13,400.00 | HUF 13,200.00 | HUF 13,350.00 | 191 |
| 2025-11-04 | HUF 13,500.00 | HUF 13,550.00 | HUF 13,300.00 | HUF 13,300.00 | 430 |
| 2025-11-03 | HUF 13,400.00 | HUF 13,550.00 | HUF 13,400.00 | HUF 13,400.00 | 246 |
| 2025-10-31 | HUF 13,650.00 | HUF 13,750.00 | HUF 13,400.00 | HUF 13,750.00 | 112 |
| 2025-10-30 | HUF 13,700.00 | HUF 13,750.00 | HUF 13,350.00 | HUF 13,400.00 | 382 |
| 2025-10-29 | HUF 13,400.00 | HUF 13,750.00 | HUF 13,400.00 | HUF 13,750.00 | 1,857 |
| 2025-10-28 | HUF 13,400.00 | HUF 13,600.00 | HUF 13,400.00 | HUF 13,600.00 | 62 |
| 2025-10-27 | HUF 13,450.00 | HUF 13,750.00 | HUF 13,350.00 | HUF 13,650.00 | 611 |
| 2025-10-22 | HUF 13,750.00 | HUF 13,750.00 | HUF 13,700.00 | HUF 13,750.00 | 213 |
| 2025-10-21 | HUF 13,550.00 | HUF 13,750.00 | HUF 13,300.00 | HUF 13,700.00 | 1,261 |
| 2025-10-20 | HUF 13,250.00 | HUF 13,550.00 | HUF 13,250.00 | HUF 13,550.00 | 511 |
| 2025-10-17 | HUF 13,500.00 | HUF 13,650.00 | HUF 13,300.00 | HUF 13,650.00 | 2,080 |
| 2025-10-16 | HUF 13,500.00 | HUF 13,700.00 | HUF 13,450.00 | HUF 13,600.00 | 729 |
| 2025-10-15 | HUF 13,700.00 | HUF 13,700.00 | HUF 13,500.00 | HUF 13,600.00 | 223 |
| 2025-10-14 | HUF 13,400.00 | HUF 13,800.00 | HUF 13,400.00 | HUF 13,800.00 | 390 |
| 2025-10-13 | HUF 14,000.00 | HUF 14,000.00 | HUF 13,850.00 | HUF 13,900.00 | 88 |
| 2025-10-10 | HUF 14,200.00 | HUF 14,200.00 | HUF 13,900.00 | HUF 14,000.00 | 26 |
| 2025-10-09 | HUF 13,900.00 | HUF 14,150.00 | HUF 13,900.00 | HUF 14,150.00 | 79 |