MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) Price History
Daily open, high, low, close and volume for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 5,055.00 | HUF 5,120.00 | HUF 4,960.00 | HUF 4,968.00 | 513,619 |
| 2026-10-16 | HUF 5,020.00 | HUF 5,080.00 | HUF 5,010.00 | HUF 5,075.00 | 661,712 |
| 2026-10-15 | HUF 4,970.00 | HUF 5,065.00 | HUF 4,856.00 | HUF 5,050.00 | 859,372 |
| 2026-10-14 | HUF 4,900.00 | HUF 4,990.00 | HUF 4,900.00 | HUF 4,974.00 | 636,629 |
| 2026-10-13 | HUF 4,950.00 | HUF 4,950.00 | HUF 4,858.00 | HUF 4,896.00 | 1,136,277 |
| 2026-10-12 | HUF 5,050.00 | HUF 5,055.00 | HUF 4,810.00 | HUF 4,976.00 | 851,788 |
| 2026-10-09 | HUF 5,000.00 | HUF 5,055.00 | HUF 4,956.00 | HUF 5,055.00 | 375,738 |
| 2026-10-08 | HUF 5,055.00 | HUF 5,055.00 | HUF 4,874.00 | HUF 5,000.00 | 1,018,425 |
| 2026-10-07 | HUF 5,000.00 | HUF 5,065.00 | HUF 4,988.00 | HUF 5,035.00 | 933,007 |
| 2026-10-06 | HUF 4,990.00 | HUF 5,090.00 | HUF 4,970.00 | HUF 5,055.00 | 816,250 |
| 2026-10-05 | HUF 4,852.00 | HUF 5,015.00 | HUF 4,852.00 | HUF 4,980.00 | 720,213 |
| 2026-10-02 | HUF 4,820.00 | HUF 4,950.00 | HUF 4,818.00 | HUF 4,852.00 | 898,167 |
| 2026-10-01 | HUF 4,984.00 | HUF 5,005.00 | HUF 4,790.00 | HUF 4,830.00 | 1,170,047 |
| 2026-09-30 | HUF 5,005.00 | HUF 5,080.00 | HUF 4,964.00 | HUF 4,974.00 | 1,183,131 |
| 2026-09-29 | HUF 5,180.00 | HUF 5,200.00 | HUF 5,050.00 | HUF 5,050.00 | 741,356 |
| 2026-09-28 | HUF 5,155.00 | HUF 5,230.00 | HUF 5,155.00 | HUF 5,230.00 | 456,374 |
| 2026-09-25 | HUF 5,240.00 | HUF 5,260.00 | HUF 5,150.00 | HUF 5,150.00 | 433,331 |
| 2026-09-24 | HUF 5,125.00 | HUF 5,250.00 | HUF 5,125.00 | HUF 5,250.00 | 691,993 |
| 2026-09-23 | HUF 5,100.00 | HUF 5,195.00 | HUF 5,100.00 | HUF 5,195.00 | 434,575 |
| 2026-09-22 | HUF 5,150.00 | HUF 5,230.00 | HUF 5,100.00 | HUF 5,110.00 | 830,157 |
| 2026-09-21 | HUF 5,180.00 | HUF 5,195.00 | HUF 5,130.00 | HUF 5,175.00 | 662,297 |
| 2026-09-18 | HUF 5,240.00 | HUF 5,240.00 | HUF 5,090.00 | HUF 5,160.00 | 2,264,279 |
| 2026-09-17 | HUF 5,245.00 | HUF 5,280.00 | HUF 5,165.00 | HUF 5,240.00 | 735,987 |
| 2026-09-16 | HUF 5,190.00 | HUF 5,290.00 | HUF 5,185.00 | HUF 5,240.00 | 1,646,287 |
| 2026-09-15 | HUF 5,095.00 | HUF 5,180.00 | HUF 5,060.00 | HUF 5,170.00 | 1,038,157 |
| 2026-09-14 | HUF 5,380.00 | HUF 5,460.00 | HUF 5,340.00 | HUF 5,365.00 | 1,449,647 |
| 2026-09-11 | HUF 5,180.00 | HUF 5,380.00 | HUF 5,180.00 | HUF 5,380.00 | 1,728,740 |
| 2026-09-10 | HUF 5,015.00 | HUF 5,205.00 | HUF 5,010.00 | HUF 5,180.00 | 2,484,356 |
| 2026-09-09 | HUF 5,060.00 | HUF 5,090.00 | HUF 5,005.00 | HUF 5,005.00 | 945,353 |
| 2026-09-08 | HUF 4,980.00 | HUF 5,065.00 | HUF 4,980.00 | HUF 5,065.00 | 507,661 |
| 2026-09-07 | HUF 4,952.00 | HUF 5,010.00 | HUF 4,952.00 | HUF 4,984.00 | 220,669 |
| 2026-09-04 | HUF 5,025.00 | HUF 5,030.00 | HUF 4,910.00 | HUF 4,952.00 | 743,301 |
| 2026-09-03 | HUF 5,000.00 | HUF 5,060.00 | HUF 4,952.00 | HUF 5,025.00 | 694,030 |
| 2026-09-02 | HUF 5,090.00 | HUF 5,110.00 | HUF 4,978.00 | HUF 4,990.00 | 1,144,739 |
| 2026-09-01 | HUF 5,095.00 | HUF 5,125.00 | HUF 5,040.00 | HUF 5,085.00 | 491,679 |
| 2026-08-31 | HUF 5,105.00 | HUF 5,150.00 | HUF 5,055.00 | HUF 5,055.00 | 1,555,798 |
| 2026-08-28 | HUF 4,970.00 | HUF 5,070.00 | HUF 4,970.00 | HUF 5,050.00 | 595,648 |
| 2026-08-27 | HUF 4,994.00 | HUF 5,010.00 | HUF 4,930.00 | HUF 4,958.00 | 471,060 |
| 2026-08-26 | HUF 5,060.00 | HUF 5,070.00 | HUF 4,912.00 | HUF 5,000.00 | 960,830 |
| 2026-08-25 | HUF 5,125.00 | HUF 5,145.00 | HUF 4,952.00 | HUF 5,040.00 | 1,097,469 |
| 2026-08-24 | HUF 5,020.00 | HUF 5,115.00 | HUF 4,998.00 | HUF 5,100.00 | 1,183,596 |
| 2026-08-19 | HUF 4,938.00 | HUF 5,040.00 | HUF 4,926.00 | HUF 5,015.00 | 1,830,696 |
| 2026-08-18 | HUF 4,960.00 | HUF 4,988.00 | HUF 4,884.00 | HUF 4,926.00 | 638,508 |
| 2026-08-17 | HUF 4,958.00 | HUF 4,986.00 | HUF 4,922.00 | HUF 4,970.00 | 464,552 |
| 2026-08-14 | HUF 4,878.00 | HUF 4,960.00 | HUF 4,858.00 | HUF 4,960.00 | 958,710 |
| 2026-08-13 | HUF 4,880.00 | HUF 4,906.00 | HUF 4,844.00 | HUF 4,868.00 | 785,459 |
| 2026-08-12 | HUF 4,868.00 | HUF 4,890.00 | HUF 4,812.00 | HUF 4,880.00 | 889,654 |
| 2026-08-11 | HUF 4,708.00 | HUF 4,860.00 | HUF 4,708.00 | HUF 4,844.00 | 1,179,715 |
| 2026-08-10 | HUF 4,630.00 | HUF 4,710.00 | HUF 4,626.00 | HUF 4,704.00 | 472,574 |
| 2026-08-07 | HUF 4,710.00 | HUF 4,760.00 | HUF 4,632.00 | HUF 4,650.00 | 806,440 |
| 2026-08-06 | HUF 4,624.00 | HUF 4,686.00 | HUF 4,624.00 | HUF 4,640.00 | 649,550 |
| 2026-08-05 | HUF 4,714.00 | HUF 4,714.00 | HUF 4,608.00 | HUF 4,608.00 | 900,866 |
| 2026-08-04 | HUF 4,578.00 | HUF 4,714.00 | HUF 4,566.00 | HUF 4,714.00 | 1,361,146 |
| 2026-08-03 | HUF 4,540.00 | HUF 4,580.00 | HUF 4,530.00 | HUF 4,574.00 | 890,354 |
| 2026-07-31 | HUF 4,490.00 | HUF 4,540.00 | HUF 4,460.00 | HUF 4,530.00 | 1,900,905 |
| 2026-07-30 | HUF 4,488.00 | HUF 4,500.00 | HUF 4,462.00 | HUF 4,500.00 | 683,442 |
| 2026-07-29 | HUF 4,350.00 | HUF 4,488.00 | HUF 4,350.00 | HUF 4,488.00 | 657,685 |
| 2026-07-28 | HUF 4,398.00 | HUF 4,398.00 | HUF 4,342.00 | HUF 4,374.00 | 694,850 |
| 2026-07-27 | HUF 4,430.00 | HUF 4,440.00 | HUF 4,314.00 | HUF 4,398.00 | 1,238,136 |
| 2026-07-24 | HUF 4,444.00 | HUF 4,480.00 | HUF 4,416.00 | HUF 4,474.00 | 834,157 |
| 2026-07-23 | HUF 4,400.00 | HUF 4,464.00 | HUF 4,394.00 | HUF 4,448.00 | 1,282,436 |
| 2026-07-22 | HUF 4,300.00 | HUF 4,400.00 | HUF 4,298.00 | HUF 4,400.00 | 736,267 |
| 2026-07-21 | HUF 4,210.00 | HUF 4,328.00 | HUF 4,184.00 | HUF 4,328.00 | 1,353,254 |
| 2026-07-20 | HUF 4,172.00 | HUF 4,224.00 | HUF 4,152.00 | HUF 4,224.00 | 689,592 |
| 2026-07-17 | HUF 4,160.00 | HUF 4,194.00 | HUF 4,116.00 | HUF 4,166.00 | 511,102 |
| 2026-07-16 | HUF 4,200.00 | HUF 4,220.00 | HUF 4,056.00 | HUF 4,162.00 | 956,447 |
| 2026-07-15 | HUF 4,258.00 | HUF 4,258.00 | HUF 4,202.00 | HUF 4,220.00 | 599,271 |
| 2026-07-14 | HUF 4,100.00 | HUF 4,250.00 | HUF 4,086.00 | HUF 4,250.00 | 1,258,426 |
| 2026-07-13 | HUF 4,076.00 | HUF 4,130.00 | HUF 4,064.00 | HUF 4,108.00 | 781,630 |
| 2026-07-10 | HUF 4,002.00 | HUF 4,114.00 | HUF 3,982.00 | HUF 4,076.00 | 805,551 |
| 2026-07-09 | HUF 3,940.00 | HUF 4,024.00 | HUF 3,930.00 | HUF 4,000.00 | 979,362 |
| 2026-07-08 | HUF 3,910.00 | HUF 3,948.00 | HUF 3,886.00 | HUF 3,948.00 | 596,974 |
| 2026-07-07 | HUF 3,900.00 | HUF 3,940.00 | HUF 3,880.00 | HUF 3,894.00 | 509,812 |
| 2026-07-06 | HUF 3,910.00 | HUF 3,938.00 | HUF 3,872.00 | HUF 3,938.00 | 473,862 |
| 2026-07-03 | HUF 3,820.00 | HUF 3,918.00 | HUF 3,820.00 | HUF 3,910.00 | 721,656 |
| 2026-07-02 | HUF 3,700.00 | HUF 3,840.00 | HUF 3,680.00 | HUF 3,800.00 | 762,892 |
| 2026-07-01 | HUF 3,720.00 | HUF 3,778.00 | HUF 3,668.00 | HUF 3,668.00 | 637,659 |
| 2026-06-30 | HUF 3,700.00 | HUF 3,716.00 | HUF 3,660.00 | HUF 3,700.00 | 672,698 |
| 2026-06-29 | HUF 3,670.00 | HUF 3,714.00 | HUF 3,622.00 | HUF 3,676.00 | 654,887 |
| 2026-06-26 | HUF 3,660.00 | HUF 3,716.00 | HUF 3,642.00 | HUF 3,668.00 | 524,317 |
| 2026-06-25 | HUF 3,700.00 | HUF 3,726.00 | HUF 3,610.00 | HUF 3,648.00 | 1,158,821 |
| 2026-06-24 | HUF 3,788.00 | HUF 3,788.00 | HUF 3,670.00 | HUF 3,670.00 | 810,217 |
| 2026-06-23 | HUF 3,818.00 | HUF 3,862.00 | HUF 3,746.00 | HUF 3,750.00 | 833,526 |
| 2026-06-22 | HUF 3,820.00 | HUF 3,868.00 | HUF 3,808.00 | HUF 3,818.00 | 585,010 |
| 2026-06-19 | HUF 3,788.00 | HUF 3,848.00 | HUF 3,750.00 | HUF 3,790.00 | 1,386,296 |
| 2026-06-18 | HUF 3,850.00 | HUF 3,864.00 | HUF 3,738.00 | HUF 3,746.00 | 1,602,071 |
| 2026-06-17 | HUF 3,910.00 | HUF 3,914.00 | HUF 3,810.00 | HUF 3,810.00 | 822,663 |
| 2026-06-16 | HUF 3,788.00 | HUF 3,888.00 | HUF 3,780.00 | HUF 3,888.00 | 764,124 |
| 2026-06-15 | HUF 3,880.00 | HUF 3,880.00 | HUF 3,722.00 | HUF 3,760.00 | 1,177,640 |
| 2026-06-12 | HUF 3,940.00 | HUF 3,960.00 | HUF 3,820.00 | HUF 3,826.00 | 529,481 |
| 2026-06-11 | HUF 3,920.00 | HUF 3,990.00 | HUF 3,900.00 | HUF 3,930.00 | 811,833 |
| 2026-06-10 | HUF 3,910.00 | HUF 3,940.00 | HUF 3,800.00 | HUF 3,800.00 | 1,198,877 |
| 2026-06-09 | HUF 3,950.00 | HUF 3,964.00 | HUF 3,892.00 | HUF 3,892.00 | 456,577 |
| 2026-06-08 | HUF 3,982.00 | HUF 4,024.00 | HUF 3,918.00 | HUF 3,936.00 | 441,687 |
| 2026-06-05 | HUF 3,914.00 | HUF 3,948.00 | HUF 3,884.00 | HUF 3,908.00 | 318,960 |
| 2026-06-04 | HUF 3,986.00 | HUF 4,026.00 | HUF 3,916.00 | HUF 3,916.00 | 428,853 |
| 2026-06-03 | HUF 3,962.00 | HUF 4,048.00 | HUF 3,962.00 | HUF 3,986.00 | 323,686 |
| 2026-06-02 | HUF 3,934.00 | HUF 3,990.00 | HUF 3,888.00 | HUF 3,966.00 | 495,086 |
| 2026-06-01 | HUF 3,886.00 | HUF 3,922.00 | HUF 3,850.00 | HUF 3,918.00 | 291,637 |
| 2026-05-28 | HUF 3,750.00 | HUF 3,800.00 | HUF 3,730.00 | HUF 3,784.00 | 479,224 |
| 2026-05-27 | HUF 3,820.00 | HUF 3,848.00 | HUF 3,718.00 | HUF 3,750.00 | 797,389 |
| 2026-05-26 | HUF 3,828.00 | HUF 3,868.00 | HUF 3,800.00 | HUF 3,820.00 | 747,305 |
| 2026-05-22 | HUF 3,924.00 | HUF 3,952.00 | HUF 3,792.00 | HUF 3,828.00 | 1,196,385 |
| 2026-05-21 | HUF 3,994.00 | HUF 3,994.00 | HUF 3,920.00 | HUF 3,922.00 | 535,571 |
| 2026-05-20 | HUF 4,060.00 | HUF 4,066.00 | HUF 3,962.00 | HUF 3,988.00 | 483,639 |
| 2026-05-19 | HUF 4,040.00 | HUF 4,066.00 | HUF 4,000.00 | HUF 4,060.00 | 491,565 |
| 2026-05-18 | HUF 3,990.00 | HUF 4,038.00 | HUF 3,942.00 | HUF 4,034.00 | 557,581 |
| 2026-05-15 | HUF 3,870.00 | HUF 4,000.00 | HUF 3,868.00 | HUF 3,992.00 | 458,364 |
| 2026-05-14 | HUF 4,000.00 | HUF 4,050.00 | HUF 3,838.00 | HUF 3,870.00 | 1,086,125 |
| 2026-05-13 | HUF 4,146.00 | HUF 4,146.00 | HUF 3,980.00 | HUF 3,980.00 | 949,512 |
| 2026-05-12 | HUF 4,138.00 | HUF 4,146.00 | HUF 4,100.00 | HUF 4,100.00 | 626,213 |
| 2026-05-11 | HUF 4,160.00 | HUF 4,178.00 | HUF 4,106.00 | HUF 4,106.00 | 889,895 |
| 2026-05-08 | HUF 4,050.00 | HUF 4,194.00 | HUF 3,968.00 | HUF 4,164.00 | 1,154,728 |
| 2026-05-07 | HUF 4,182.00 | HUF 4,200.00 | HUF 4,100.00 | HUF 4,152.00 | 545,007 |
| 2026-05-06 | HUF 4,312.00 | HUF 4,312.00 | HUF 4,150.00 | HUF 4,198.00 | 642,324 |
| 2026-05-05 | HUF 4,186.00 | HUF 4,328.00 | HUF 4,160.00 | HUF 4,314.00 | 908,014 |
| 2026-05-04 | HUF 4,150.00 | HUF 4,182.00 | HUF 4,100.00 | HUF 4,172.00 | 370,178 |
| 2026-04-30 | HUF 4,082.00 | HUF 4,166.00 | HUF 4,000.00 | HUF 4,136.00 | 863,077 |
| 2026-04-29 | HUF 4,040.00 | HUF 4,084.00 | HUF 3,980.00 | HUF 4,044.00 | 382,480 |
| 2026-04-28 | HUF 4,050.00 | HUF 4,120.00 | HUF 4,040.00 | HUF 4,040.00 | 326,848 |
| 2026-04-27 | HUF 4,080.00 | HUF 4,098.00 | HUF 4,030.00 | HUF 4,042.00 | 612,969 |
| 2026-04-24 | HUF 4,210.00 | HUF 4,220.00 | HUF 4,084.00 | HUF 4,100.00 | 799,317 |
| 2026-04-23 | HUF 4,242.00 | HUF 4,274.00 | HUF 4,208.00 | HUF 4,230.00 | 330,351 |
| 2026-04-22 | HUF 4,140.00 | HUF 4,256.00 | HUF 4,134.00 | HUF 4,236.00 | 759,425 |
| 2026-04-21 | HUF 4,090.00 | HUF 4,136.00 | HUF 4,042.00 | HUF 4,086.00 | 338,633 |
| 2026-04-20 | HUF 4,180.00 | HUF 4,224.00 | HUF 4,024.00 | HUF 4,024.00 | 766,687 |
| 2026-04-17 | HUF 4,164.00 | HUF 4,314.00 | HUF 4,074.00 | HUF 4,088.00 | 2,070,157 |
| 2026-04-16 | HUF 4,430.00 | HUF 4,430.00 | HUF 4,152.00 | HUF 4,164.00 | 2,311,974 |
| 2026-04-15 | HUF 4,380.00 | HUF 4,426.00 | HUF 4,362.00 | HUF 4,426.00 | 1,035,717 |
| 2026-04-14 | HUF 4,350.00 | HUF 4,472.00 | HUF 4,326.00 | HUF 4,400.00 | 1,389,982 |
| 2026-04-13 | HUF 4,200.00 | HUF 4,400.00 | HUF 4,180.00 | HUF 4,380.00 | 3,258,131 |
| 2026-04-10 | HUF 4,010.00 | HUF 4,056.00 | HUF 3,970.00 | HUF 4,056.00 | 773,975 |
| 2026-04-09 | HUF 3,998.00 | HUF 4,008.00 | HUF 3,956.00 | HUF 4,008.00 | 457,948 |
| 2026-04-08 | HUF 3,900.00 | HUF 4,000.00 | HUF 3,880.00 | HUF 3,998.00 | 587,825 |
| 2026-04-07 | HUF 3,980.00 | HUF 4,020.00 | HUF 3,960.00 | HUF 4,020.00 | 515,574 |
| 2026-04-02 | HUF 3,950.00 | HUF 3,976.00 | HUF 3,910.00 | HUF 3,946.00 | 471,214 |
| 2026-04-01 | HUF 3,956.00 | HUF 3,998.00 | HUF 3,902.00 | HUF 3,944.00 | 803,264 |
| 2026-03-31 | HUF 3,990.00 | HUF 4,006.00 | HUF 3,956.00 | HUF 3,956.00 | 614,362 |
| 2026-03-30 | HUF 3,956.00 | HUF 4,030.00 | HUF 3,956.00 | HUF 4,012.00 | 576,418 |
| 2026-03-27 | HUF 3,970.00 | HUF 3,994.00 | HUF 3,930.00 | HUF 3,994.00 | 700,542 |
| 2026-03-26 | HUF 3,970.00 | HUF 4,000.00 | HUF 3,952.00 | HUF 3,968.00 | 468,480 |
| 2026-03-24 | HUF 3,916.00 | HUF 4,010.00 | HUF 3,872.00 | HUF 4,006.00 | 679,272 |
| 2026-03-23 | HUF 3,900.00 | HUF 3,950.00 | HUF 3,856.00 | HUF 3,914.00 | 625,499 |
| 2026-03-20 | HUF 3,880.00 | HUF 3,940.00 | HUF 3,880.00 | HUF 3,916.00 | 2,788,532 |
| 2026-03-19 | HUF 3,790.00 | HUF 3,834.00 | HUF 3,780.00 | HUF 3,810.00 | 986,299 |
| 2026-03-18 | HUF 3,810.00 | HUF 3,840.00 | HUF 3,744.00 | HUF 3,762.00 | 1,144,301 |
| 2026-03-17 | HUF 3,712.00 | HUF 3,842.00 | HUF 3,712.00 | HUF 3,810.00 | 518,692 |
| 2026-03-16 | HUF 3,800.00 | HUF 3,828.00 | HUF 3,750.00 | HUF 3,766.00 | 638,710 |
| 2026-03-13 | HUF 3,900.00 | HUF 3,918.00 | HUF 3,818.00 | HUF 3,846.00 | 411,953 |
| 2026-03-12 | HUF 3,796.00 | HUF 3,984.00 | HUF 3,772.00 | HUF 3,922.00 | 1,286,679 |
| 2026-03-11 | HUF 3,770.00 | HUF 3,796.00 | HUF 3,690.00 | HUF 3,756.00 | 984,826 |
| 2026-03-10 | HUF 3,740.00 | HUF 3,772.00 | HUF 3,694.00 | HUF 3,770.00 | 1,040,400 |
| 2026-03-09 | HUF 3,680.00 | HUF 3,786.00 | HUF 3,610.00 | HUF 3,740.00 | 1,537,193 |
| 2026-03-06 | HUF 3,702.00 | HUF 3,770.00 | HUF 3,658.00 | HUF 3,680.00 | 1,333,040 |
| 2026-03-05 | HUF 3,650.00 | HUF 3,750.00 | HUF 3,636.00 | HUF 3,732.00 | 917,069 |
| 2026-03-04 | HUF 3,646.00 | HUF 3,690.00 | HUF 3,604.00 | HUF 3,660.00 | 805,278 |
| 2026-03-03 | HUF 3,684.00 | HUF 3,696.00 | HUF 3,564.00 | HUF 3,646.00 | 1,751,881 |
| 2026-03-02 | HUF 3,428.00 | HUF 3,676.00 | HUF 3,416.00 | HUF 3,650.00 | 1,846,409 |
| 2026-02-27 | HUF 3,520.00 | HUF 3,538.00 | HUF 3,500.00 | HUF 3,528.00 | 1,430,170 |
| 2026-02-26 | HUF 3,548.00 | HUF 3,550.00 | HUF 3,494.00 | HUF 3,520.00 | 740,756 |
| 2026-02-25 | HUF 3,480.00 | HUF 3,550.00 | HUF 3,474.00 | HUF 3,522.00 | 1,190,019 |
| 2026-02-24 | HUF 3,566.00 | HUF 3,574.00 | HUF 3,426.00 | HUF 3,474.00 | 992,630 |
| 2026-02-23 | HUF 3,500.00 | HUF 3,566.00 | HUF 3,490.00 | HUF 3,566.00 | 635,241 |
| 2026-02-20 | HUF 3,590.00 | HUF 3,638.00 | HUF 3,512.00 | HUF 3,528.00 | 1,077,444 |
| 2026-02-19 | HUF 3,600.00 | HUF 3,626.00 | HUF 3,538.00 | HUF 3,570.00 | 623,805 |
| 2026-02-18 | HUF 3,512.00 | HUF 3,596.00 | HUF 3,512.00 | HUF 3,576.00 | 1,345,320 |
| 2026-02-17 | HUF 3,548.00 | HUF 3,550.00 | HUF 3,450.00 | HUF 3,538.00 | 1,743,387 |
| 2026-02-16 | HUF 3,702.00 | HUF 3,704.00 | HUF 3,574.00 | HUF 3,598.00 | 1,210,050 |
| 2026-02-13 | HUF 3,800.00 | HUF 3,812.00 | HUF 3,664.00 | HUF 3,724.00 | 1,058,643 |
| 2026-02-12 | HUF 3,800.00 | HUF 3,842.00 | HUF 3,756.00 | HUF 3,818.00 | 680,657 |
| 2026-02-11 | HUF 3,852.00 | HUF 3,892.00 | HUF 3,750.00 | HUF 3,800.00 | 1,100,464 |
| 2026-02-10 | HUF 3,822.00 | HUF 3,888.00 | HUF 3,822.00 | HUF 3,870.00 | 525,236 |
| 2026-02-09 | HUF 3,978.00 | HUF 3,988.00 | HUF 3,840.00 | HUF 3,876.00 | 845,302 |
| 2026-02-06 | HUF 4,000.00 | HUF 4,026.00 | HUF 3,884.00 | HUF 3,942.00 | 1,364,806 |
| 2026-02-05 | HUF 4,110.00 | HUF 4,128.00 | HUF 3,976.00 | HUF 3,980.00 | 1,746,898 |
| 2026-02-04 | HUF 3,980.00 | HUF 4,128.00 | HUF 3,972.00 | HUF 4,110.00 | 1,803,956 |
| 2026-02-03 | HUF 3,860.00 | HUF 3,978.00 | HUF 3,860.00 | HUF 3,950.00 | 995,688 |
| 2026-02-02 | HUF 3,900.00 | HUF 3,918.00 | HUF 3,842.00 | HUF 3,856.00 | 850,275 |
| 2026-01-30 | HUF 3,900.00 | HUF 3,968.00 | HUF 3,870.00 | HUF 3,930.00 | 1,114,302 |
| 2026-01-29 | HUF 3,896.00 | HUF 3,926.00 | HUF 3,840.00 | HUF 3,902.00 | 1,081,523 |
| 2026-01-28 | HUF 3,930.00 | HUF 3,936.00 | HUF 3,808.00 | HUF 3,850.00 | 1,153,714 |
| 2026-01-27 | HUF 3,858.00 | HUF 3,998.00 | HUF 3,852.00 | HUF 3,910.00 | 1,474,680 |
| 2026-01-26 | HUF 3,780.00 | HUF 3,868.00 | HUF 3,780.00 | HUF 3,838.00 | 857,479 |
| 2026-01-23 | HUF 3,820.00 | HUF 3,922.00 | HUF 3,714.00 | HUF 3,770.00 | 1,618,486 |
| 2026-01-22 | HUF 3,602.00 | HUF 3,830.00 | HUF 3,602.00 | HUF 3,810.00 | 2,349,964 |
| 2026-01-21 | HUF 3,592.00 | HUF 3,600.00 | HUF 3,540.00 | HUF 3,598.00 | 658,883 |
| 2026-01-20 | HUF 3,546.00 | HUF 3,618.00 | HUF 3,510.00 | HUF 3,592.00 | 1,671,585 |
| 2026-01-19 | HUF 3,500.00 | HUF 3,548.00 | HUF 3,496.00 | HUF 3,546.00 | 1,054,757 |
| 2026-01-16 | HUF 3,500.00 | HUF 3,576.00 | HUF 3,462.00 | HUF 3,532.00 | 2,119,395 |
| 2026-01-15 | HUF 3,418.00 | HUF 3,518.00 | HUF 3,410.00 | HUF 3,494.00 | 2,276,696 |
| 2026-01-14 | HUF 3,260.00 | HUF 3,436.00 | HUF 3,260.00 | HUF 3,400.00 | 1,876,065 |
| 2026-01-13 | HUF 3,194.00 | HUF 3,258.00 | HUF 3,194.00 | HUF 3,250.00 | 1,084,730 |
| 2026-01-12 | HUF 3,200.00 | HUF 3,232.00 | HUF 3,172.00 | HUF 3,196.00 | 438,609 |
| 2026-01-09 | HUF 3,136.00 | HUF 3,200.00 | HUF 3,112.00 | HUF 3,200.00 | 996,704 |
| 2026-01-08 | HUF 3,172.00 | HUF 3,188.00 | HUF 3,092.00 | HUF 3,112.00 | 686,121 |
| 2026-01-07 | HUF 3,150.00 | HUF 3,200.00 | HUF 3,122.00 | HUF 3,170.00 | 1,442,130 |
| 2026-01-06 | HUF 2,990.00 | HUF 3,150.00 | HUF 2,980.00 | HUF 3,150.00 | 2,055,633 |
| 2026-01-05 | HUF 2,968.00 | HUF 2,998.00 | HUF 2,958.00 | HUF 2,990.00 | 856,537 |
| 2025-12-30 | HUF 2,960.00 | HUF 2,964.00 | HUF 2,930.00 | HUF 2,940.00 | 336,257 |
| 2025-12-29 | HUF 2,948.00 | HUF 2,964.00 | HUF 2,934.00 | HUF 2,954.00 | 348,122 |
| 2025-12-23 | HUF 2,896.00 | HUF 2,900.00 | HUF 2,850.00 | HUF 2,900.00 | 236,529 |
| 2025-12-22 | HUF 2,850.00 | HUF 2,890.00 | HUF 2,834.00 | HUF 2,888.00 | 407,833 |
| 2025-12-19 | HUF 2,830.00 | HUF 2,850.00 | HUF 2,810.00 | HUF 2,824.00 | 1,378,544 |
| 2025-12-18 | HUF 2,870.00 | HUF 2,880.00 | HUF 2,830.00 | HUF 2,830.00 | 537,366 |
| 2025-12-17 | HUF 2,900.00 | HUF 2,900.00 | HUF 2,862.00 | HUF 2,872.00 | 359,756 |
| 2025-12-16 | HUF 2,926.00 | HUF 2,940.00 | HUF 2,850.00 | HUF 2,850.00 | 760,683 |
| 2025-12-15 | HUF 2,960.00 | HUF 2,960.00 | HUF 2,914.00 | HUF 2,914.00 | 372,240 |
| 2025-12-12 | HUF 2,940.00 | HUF 2,960.00 | HUF 2,922.00 | HUF 2,940.00 | 452,971 |
| 2025-12-11 | HUF 2,926.00 | HUF 2,970.00 | HUF 2,878.00 | HUF 2,938.00 | 728,831 |
| 2025-12-10 | HUF 2,924.00 | HUF 2,960.00 | HUF 2,902.00 | HUF 2,926.00 | 555,687 |
| 2025-12-09 | HUF 2,920.00 | HUF 2,956.00 | HUF 2,920.00 | HUF 2,930.00 | 476,334 |
| 2025-12-08 | HUF 2,970.00 | HUF 2,978.00 | HUF 2,914.00 | HUF 2,914.00 | 576,915 |
| 2025-12-05 | HUF 2,980.00 | HUF 3,000.00 | HUF 2,950.00 | HUF 2,950.00 | 252,644 |
| 2025-12-04 | HUF 2,940.00 | HUF 2,960.00 | HUF 2,932.00 | HUF 2,960.00 | 257,507 |
| 2025-12-03 | HUF 2,976.00 | HUF 2,976.00 | HUF 2,918.00 | HUF 2,918.00 | 953,009 |
| 2025-12-02 | HUF 3,000.00 | HUF 3,028.00 | HUF 2,950.00 | HUF 2,950.00 | 557,538 |
| 2025-12-01 | HUF 2,950.00 | HUF 3,046.00 | HUF 2,950.00 | HUF 2,980.00 | 1,738,260 |
| 2025-11-28 | HUF 2,916.00 | HUF 2,948.00 | HUF 2,904.00 | HUF 2,910.00 | 465,995 |
| 2025-11-27 | HUF 2,910.00 | HUF 2,934.00 | HUF 2,882.00 | HUF 2,912.00 | 382,490 |
| 2025-11-26 | HUF 2,930.00 | HUF 2,950.00 | HUF 2,878.00 | HUF 2,900.00 | 841,341 |
| 2025-11-25 | HUF 2,964.00 | HUF 2,988.00 | HUF 2,924.00 | HUF 2,924.00 | 590,437 |
| 2025-11-24 | HUF 3,020.00 | HUF 3,048.00 | HUF 2,964.00 | HUF 2,964.00 | 1,900,848 |
| 2025-11-21 | HUF 3,090.00 | HUF 3,090.00 | HUF 3,016.00 | HUF 3,018.00 | 564,242 |
| 2025-11-20 | HUF 3,080.00 | HUF 3,150.00 | HUF 3,080.00 | HUF 3,100.00 | 1,350,533 |
| 2025-11-19 | HUF 2,998.00 | HUF 3,100.00 | HUF 2,996.00 | HUF 3,078.00 | 1,015,596 |
| 2025-11-18 | HUF 3,020.00 | HUF 3,038.00 | HUF 2,982.00 | HUF 3,010.00 | 690,806 |
| 2025-11-17 | HUF 3,058.00 | HUF 3,058.00 | HUF 3,028.00 | HUF 3,040.00 | 286,598 |
| 2025-11-14 | HUF 3,034.00 | HUF 3,060.00 | HUF 3,002.00 | HUF 3,046.00 | 306,824 |
| 2025-11-13 | HUF 3,084.00 | HUF 3,110.00 | HUF 3,024.00 | HUF 3,062.00 | 1,151,468 |
| 2025-11-12 | HUF 3,020.00 | HUF 3,084.00 | HUF 3,020.00 | HUF 3,084.00 | 1,836,155 |
| 2025-11-11 | HUF 2,982.00 | HUF 3,024.00 | HUF 2,974.00 | HUF 3,020.00 | 1,278,291 |
| 2025-11-10 | HUF 2,996.00 | HUF 3,010.00 | HUF 2,962.00 | HUF 2,970.00 | 632,590 |
| 2025-11-07 | HUF 2,910.00 | HUF 2,940.00 | HUF 2,892.00 | HUF 2,920.00 | 291,726 |
| 2025-11-06 | HUF 2,880.00 | HUF 2,920.00 | HUF 2,880.00 | HUF 2,904.00 | 426,844 |
| 2025-11-05 | HUF 2,884.00 | HUF 2,914.00 | HUF 2,862.00 | HUF 2,890.00 | 442,325 |
| 2025-11-04 | HUF 2,910.00 | HUF 2,926.00 | HUF 2,880.00 | HUF 2,920.00 | 558,858 |
| 2025-11-03 | HUF 2,930.00 | HUF 2,940.00 | HUF 2,894.00 | HUF 2,914.00 | 432,730 |
| 2025-10-31 | HUF 2,990.00 | HUF 2,996.00 | HUF 2,960.00 | HUF 2,960.00 | 741,014 |
| 2025-10-30 | HUF 3,010.00 | HUF 3,010.00 | HUF 2,984.00 | HUF 2,996.00 | 782,225 |
| 2025-10-29 | HUF 2,950.00 | HUF 3,016.00 | HUF 2,940.00 | HUF 3,014.00 | 1,280,313 |
| 2025-10-28 | HUF 2,800.00 | HUF 2,954.00 | HUF 2,798.00 | HUF 2,938.00 | 1,080,090 |
| 2025-10-27 | HUF 2,754.00 | HUF 2,816.00 | HUF 2,752.00 | HUF 2,816.00 | 731,916 |
| 2025-10-22 | HUF 2,726.00 | HUF 2,768.00 | HUF 2,720.00 | HUF 2,756.00 | 360,199 |
| 2025-10-21 | HUF 2,730.00 | HUF 2,746.00 | HUF 2,720.00 | HUF 2,738.00 | 494,772 |
| 2025-10-20 | HUF 2,750.00 | HUF 2,786.00 | HUF 2,750.00 | HUF 2,770.00 | 288,638 |
| 2025-10-17 | HUF 2,750.00 | HUF 2,758.00 | HUF 2,726.00 | HUF 2,744.00 | 483,357 |
| 2025-10-16 | HUF 2,770.00 | HUF 2,770.00 | HUF 2,742.00 | HUF 2,758.00 | 230,161 |
| 2025-10-15 | HUF 2,740.00 | HUF 2,768.00 | HUF 2,738.00 | HUF 2,750.00 | 377,641 |
| 2025-10-14 | HUF 2,790.00 | HUF 2,790.00 | HUF 2,734.00 | HUF 2,746.00 | 435,335 |
| 2025-10-13 | HUF 2,750.00 | HUF 2,802.00 | HUF 2,750.00 | HUF 2,794.00 | 402,506 |
| 2025-10-10 | HUF 2,750.00 | HUF 2,772.00 | HUF 2,750.00 | HUF 2,770.00 | 283,288 |
| 2025-10-09 | HUF 2,786.00 | HUF 2,786.00 | HUF 2,754.00 | HUF 2,754.00 | 268,273 |