NAP Nyilvánosan Muködo Részvénytársaság (NAP) Price History
Daily open, high, low, close and volume for NAP Nyilvánosan Muködo Részvénytársaság (NAP) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-10-15 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 90 |
| 2026-10-14 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-10-13 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-10-12 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 753 |
| 2026-10-09 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-10-08 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-10-07 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 2 |
| 2026-10-06 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 110 |
| 2026-10-05 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 924 |
| 2026-10-02 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,370.00 | HUF 1,400.00 | 1,075 |
| 2026-10-01 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 1,636 |
| 2026-09-30 | HUF 1,430.00 | HUF 1,450.00 | HUF 1,430.00 | HUF 1,450.00 | 1,924 |
| 2026-09-29 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 2,000 |
| 2026-09-28 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-25 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-24 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 470 |
| 2026-09-23 | HUF 1,360.00 | HUF 1,360.00 | HUF 1,360.00 | HUF 1,360.00 | 45 |
| 2026-09-22 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-21 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-18 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-17 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-16 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 999 |
| 2026-09-15 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,400.00 | HUF 1,400.00 | 283 |
| 2026-09-14 | HUF 1,450.00 | HUF 1,480.00 | HUF 1,450.00 | HUF 1,480.00 | 605 |
| 2026-09-11 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 10 |
| 2026-09-10 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 0 |
| 2026-09-09 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 0 |
| 2026-09-08 | HUF 1,350.00 | HUF 1,480.00 | HUF 1,350.00 | HUF 1,480.00 | 109 |
| 2026-09-07 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,380.00 | HUF 1,400.00 | 3,736 |
| 2026-09-04 | HUF 1,390.00 | HUF 1,390.00 | HUF 1,390.00 | HUF 1,390.00 | 700 |
| 2026-09-03 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-02 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-09-01 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 310 |
| 2026-08-31 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 42 |
| 2026-08-28 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-08-27 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-08-26 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-08-25 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-08-24 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-08-19 | HUF 1,390.00 | HUF 1,400.00 | HUF 1,390.00 | HUF 1,400.00 | 3,490 |
| 2026-08-18 | HUF 1,350.00 | HUF 1,480.00 | HUF 1,350.00 | HUF 1,390.00 | 23 |
| 2026-08-17 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,370.00 | HUF 1,370.00 | 230 |
| 2026-08-14 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 0 |
| 2026-08-13 | HUF 1,430.00 | HUF 1,480.00 | HUF 1,080.00 | HUF 1,480.00 | 8,730 |
| 2026-08-12 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | 0 |
| 2026-08-11 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | 130 |
| 2026-08-10 | HUF 1,480.00 | HUF 1,490.00 | HUF 1,480.00 | HUF 1,490.00 | 83 |
| 2026-08-07 | HUF 1,470.00 | HUF 1,480.00 | HUF 1,470.00 | HUF 1,480.00 | 2,125 |
| 2026-08-06 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 13 |
| 2026-08-05 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 0 |
| 2026-08-04 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 280 |
| 2026-08-03 | HUF 1,460.00 | HUF 1,480.00 | HUF 1,460.00 | HUF 1,480.00 | 1,075 |
| 2026-07-31 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-30 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-29 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-28 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-27 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-24 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-23 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-22 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 286 |
| 2026-07-21 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-20 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-17 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 66 |
| 2026-07-16 | HUF 1,410.00 | HUF 1,470.00 | HUF 1,410.00 | HUF 1,460.00 | 537 |
| 2026-07-15 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 215 |
| 2026-07-14 | HUF 1,380.00 | HUF 1,400.00 | HUF 1,380.00 | HUF 1,400.00 | 205 |
| 2026-07-13 | HUF 1,380.00 | HUF 1,390.00 | HUF 1,380.00 | HUF 1,380.00 | 371 |
| 2026-07-10 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-09 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-08 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-07 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-06 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-03 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-07-02 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 300 |
| 2026-07-01 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2026-06-30 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 15,000 |
| 2026-06-29 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-26 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-25 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-24 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-23 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-22 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,380.00 | HUF 1,400.00 | 88,600 |
| 2026-06-19 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,400.00 | HUF 1,400.00 | 2,250 |
| 2026-06-18 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 50 |
| 2026-06-17 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,410.00 | HUF 1,410.00 | 1,200 |
| 2026-06-16 | HUF 1,480.00 | HUF 1,490.00 | HUF 1,480.00 | HUF 1,490.00 | 1,200 |
| 2026-06-15 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-06-12 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,400.00 | HUF 1,400.00 | 200 |
| 2026-06-11 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 1 |
| 2026-06-10 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 0 |
| 2026-06-09 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 2,350 |
| 2026-06-08 | HUF 1,440.00 | HUF 1,450.00 | HUF 1,440.00 | HUF 1,450.00 | 1,391 |
| 2026-06-05 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 250 |
| 2026-06-04 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 0 |
| 2026-06-03 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 150 |
| 2026-06-02 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 129 |
| 2026-06-01 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 35 |
| 2026-05-28 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-05-27 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 10 |
| 2026-05-26 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 705 |
| 2026-05-22 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 200 |
| 2026-05-21 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,430.00 | HUF 1,430.00 | 5,620 |
| 2026-05-20 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 333 |
| 2026-05-19 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 0 |
| 2026-05-18 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 0 |
| 2026-05-15 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,430.00 | HUF 1,430.00 | 760 |
| 2026-05-14 | HUF 1,430.00 | HUF 1,440.00 | HUF 1,430.00 | HUF 1,440.00 | 460 |
| 2026-05-13 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 40 |
| 2026-05-12 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 278 |
| 2026-05-11 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 20 |
| 2026-05-08 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-05-07 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-05-06 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 2,209 |
| 2026-05-05 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2026-05-04 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 225 |
| 2026-04-30 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 100 |
| 2026-04-29 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,400.00 | HUF 1,400.00 | 207 |
| 2026-04-28 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 35 |
| 2026-04-27 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2026-04-24 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2026-04-23 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 140 |
| 2026-04-22 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-04-21 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-04-20 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 100 |
| 2026-04-17 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,400.00 | HUF 1,420.00 | 487 |
| 2026-04-16 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,420.00 | HUF 1,420.00 | 58 |
| 2026-04-15 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 498 |
| 2026-04-14 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,400.00 | HUF 1,400.00 | 4,040 |
| 2026-04-13 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 0 |
| 2026-04-10 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 0 |
| 2026-04-09 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 10 |
| 2026-04-08 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2026-04-07 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 2 |
| 2026-04-02 | HUF 1,440.00 | HUF 1,450.00 | HUF 1,440.00 | HUF 1,450.00 | 340 |
| 2026-04-01 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 130 |
| 2026-03-31 | HUF 1,390.00 | HUF 1,390.00 | HUF 1,390.00 | HUF 1,390.00 | 900 |
| 2026-03-30 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-03-27 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 118 |
| 2026-03-26 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 70 |
| 2026-03-24 | HUF 1,380.00 | HUF 1,400.00 | HUF 1,350.00 | HUF 1,400.00 | 10,120 |
| 2026-03-23 | HUF 1,390.00 | HUF 1,390.00 | HUF 1,370.00 | HUF 1,370.00 | 1,271 |
| 2026-03-20 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 0 |
| 2026-03-19 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | HUF 1,400.00 | 500 |
| 2026-03-18 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,420.00 | HUF 1,420.00 | 1,180 |
| 2026-03-17 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,420.00 | HUF 1,420.00 | 1,000 |
| 2026-03-16 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-03-13 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-03-12 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-03-11 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 150 |
| 2026-03-10 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 0 |
| 2026-03-09 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 100 |
| 2026-03-06 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 0 |
| 2026-03-05 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 0 |
| 2026-03-04 | HUF 1,410.00 | HUF 1,500.00 | HUF 1,410.00 | HUF 1,500.00 | 1,803 |
| 2026-03-03 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | HUF 1,440.00 | 3,629 |
| 2026-03-02 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,440.00 | HUF 1,470.00 | 12,859 |
| 2026-02-27 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,470.00 | HUF 1,500.00 | 1,698 |
| 2026-02-26 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 0 |
| 2026-02-25 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | HUF 1,470.00 | 125 |
| 2026-02-24 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 9 |
| 2026-02-23 | HUF 1,530.00 | HUF 1,530.00 | HUF 1,530.00 | HUF 1,530.00 | 0 |
| 2026-02-20 | HUF 1,530.00 | HUF 1,530.00 | HUF 1,530.00 | HUF 1,530.00 | 0 |
| 2026-02-19 | HUF 1,520.00 | HUF 1,530.00 | HUF 1,520.00 | HUF 1,530.00 | 401 |
| 2026-02-18 | HUF 1,510.00 | HUF 1,520.00 | HUF 1,510.00 | HUF 1,520.00 | 270 |
| 2026-02-17 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | HUF 1,480.00 | 0 |
| 2026-02-16 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,480.00 | HUF 1,480.00 | 300 |
| 2026-02-13 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 100 |
| 2026-02-12 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 0 |
| 2026-02-11 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 0 |
| 2026-02-10 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 0 |
| 2026-02-09 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,460.00 | HUF 1,460.00 | 5 |
| 2026-02-06 | HUF 1,490.00 | HUF 1,540.00 | HUF 1,490.00 | HUF 1,540.00 | 72 |
| 2026-02-05 | HUF 1,540.00 | HUF 1,540.00 | HUF 1,540.00 | HUF 1,540.00 | 0 |
| 2026-02-04 | HUF 1,540.00 | HUF 1,540.00 | HUF 1,480.00 | HUF 1,540.00 | 363 |
| 2026-02-03 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 45 |
| 2026-02-02 | HUF 1,520.00 | HUF 1,540.00 | HUF 1,520.00 | HUF 1,540.00 | 798 |
| 2026-01-30 | HUF 1,500.00 | HUF 1,510.00 | HUF 1,490.00 | HUF 1,510.00 | 2,442 |
| 2026-01-29 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 130 |
| 2026-01-28 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 10 |
| 2026-01-27 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 0 |
| 2026-01-26 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 0 |
| 2026-01-23 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 70 |
| 2026-01-22 | HUF 1,440.00 | HUF 1,450.00 | HUF 1,430.00 | HUF 1,450.00 | 2,430 |
| 2026-01-21 | HUF 1,480.00 | HUF 1,500.00 | HUF 1,480.00 | HUF 1,500.00 | 1,625 |
| 2026-01-20 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | 0 |
| 2026-01-19 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | 0 |
| 2026-01-16 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | HUF 1,510.00 | 2,089 |
| 2026-01-15 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 0 |
| 2026-01-14 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 0 |
| 2026-01-13 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | HUF 1,500.00 | 2,400 |
| 2026-01-12 | HUF 1,490.00 | HUF 1,510.00 | HUF 1,490.00 | HUF 1,510.00 | 2,300 |
| 2026-01-09 | HUF 1,430.00 | HUF 1,490.00 | HUF 1,430.00 | HUF 1,490.00 | 699 |
| 2026-01-08 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 392 |
| 2026-01-07 | HUF 1,430.00 | HUF 1,440.00 | HUF 1,430.00 | HUF 1,440.00 | 3,000 |
| 2026-01-06 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 1,008 |
| 2026-01-05 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 10 |
| 2025-12-30 | HUF 1,480.00 | HUF 1,490.00 | HUF 1,480.00 | HUF 1,490.00 | 110 |
| 2025-12-29 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 0 |
| 2025-12-23 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,420.00 | HUF 1,420.00 | 68 |
| 2025-12-22 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2025-12-19 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | HUF 1,410.00 | 0 |
| 2025-12-18 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,410.00 | HUF 1,410.00 | 1,428 |
| 2025-12-17 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 50 |
| 2025-12-16 | HUF 1,420.00 | HUF 1,450.00 | HUF 1,420.00 | HUF 1,450.00 | 430 |
| 2025-12-15 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 63 |
| 2025-12-12 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 587 |
| 2025-12-11 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 0 |
| 2025-12-10 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 100 |
| 2025-12-09 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 475 |
| 2025-12-08 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 0 |
| 2025-12-05 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,420.00 | HUF 1,420.00 | 1,602 |
| 2025-12-04 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 0 |
| 2025-12-03 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 0 |
| 2025-12-02 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 181 |
| 2025-12-01 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 1,859 |
| 2025-11-28 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,450.00 | HUF 1,450.00 | 2,340 |
| 2025-11-27 | HUF 1,440.00 | HUF 1,490.00 | HUF 1,410.00 | HUF 1,490.00 | 2,662 |
| 2025-11-26 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | HUF 1,430.00 | 0 |
| 2025-11-25 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,430.00 | HUF 1,430.00 | 2,383 |
| 2025-11-24 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | HUF 1,460.00 | 30 |
| 2025-11-21 | HUF 1,480.00 | HUF 1,490.00 | HUF 1,470.00 | HUF 1,480.00 | 1,172 |
| 2025-11-20 | HUF 1,440.00 | HUF 1,500.00 | HUF 1,440.00 | HUF 1,500.00 | 324 |
| 2025-11-19 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,440.00 | HUF 1,440.00 | 100 |
| 2025-11-18 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,450.00 | 0 |
| 2025-11-17 | HUF 1,520.00 | HUF 1,520.00 | HUF 1,450.00 | HUF 1,450.00 | 329 |
| 2025-11-14 | HUF 1,460.00 | HUF 1,500.00 | HUF 1,460.00 | HUF 1,500.00 | 3,500 |
| 2025-11-13 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 369 |
| 2025-11-12 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 30 |
| 2025-11-11 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | HUF 1,420.00 | 0 |
| 2025-11-10 | HUF 1,450.00 | HUF 1,450.00 | HUF 1,420.00 | HUF 1,420.00 | 3,204 |
| 2025-11-07 | HUF 1,480.00 | HUF 1,500.00 | HUF 1,400.00 | HUF 1,450.00 | 7,065 |
| 2025-11-06 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,480.00 | HUF 1,480.00 | 1,961 |
| 2025-11-05 | HUF 1,460.00 | HUF 1,510.00 | HUF 1,440.00 | HUF 1,500.00 | 4,867 |
| 2025-11-04 | HUF 1,490.00 | HUF 1,500.00 | HUF 1,480.00 | HUF 1,480.00 | 2,154 |
| 2025-11-03 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | HUF 1,490.00 | 55 |
| 2025-10-31 | HUF 1,420.00 | HUF 1,500.00 | HUF 1,420.00 | HUF 1,430.00 | 5,139 |
| 2025-10-30 | HUF 1,470.00 | HUF 1,490.00 | HUF 1,420.00 | HUF 1,420.00 | 8,461 |
| 2025-10-29 | HUF 1,500.00 | HUF 1,540.00 | HUF 1,480.00 | HUF 1,500.00 | 3,859 |
| 2025-10-28 | HUF 1,380.00 | HUF 1,550.00 | HUF 1,380.00 | HUF 1,500.00 | 14,460 |
| 2025-10-27 | HUF 1,320.00 | HUF 1,360.00 | HUF 1,320.00 | HUF 1,360.00 | 2,342 |
| 2025-10-22 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | 755 |
| 2025-10-21 | HUF 1,310.00 | HUF 1,330.00 | HUF 1,310.00 | HUF 1,310.00 | 2,532 |
| 2025-10-20 | HUF 1,310.00 | HUF 1,310.00 | HUF 1,310.00 | HUF 1,310.00 | 2,400 |
| 2025-10-17 | HUF 1,310.00 | HUF 1,310.00 | HUF 1,310.00 | HUF 1,310.00 | 1,000 |
| 2025-10-16 | HUF 1,320.00 | HUF 1,360.00 | HUF 1,310.00 | HUF 1,360.00 | 315 |
| 2025-10-15 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | 0 |
| 2025-10-14 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | HUF 1,320.00 | 0 |
| 2025-10-13 | HUF 1,350.00 | HUF 1,350.00 | HUF 1,320.00 | HUF 1,320.00 | 59 |
| 2025-10-10 | HUF 1,350.00 | HUF 1,350.00 | HUF 1,320.00 | HUF 1,350.00 | 520 |
| 2025-10-09 | HUF 1,350.00 | HUF 1,350.00 | HUF 1,350.00 | HUF 1,350.00 | 450 |