OPUS GLOBAL Nyrt. (OPUS) Price History
Daily open, high, low, close and volume for OPUS GLOBAL Nyrt. (OPUS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 218.50 | HUF 220.00 | HUF 212.00 | HUF 215.00 | 83,292 |
| 2026-10-16 | HUF 218.50 | HUF 226.00 | HUF 210.00 | HUF 213.00 | 202,727 |
| 2026-10-15 | HUF 209.00 | HUF 224.50 | HUF 206.00 | HUF 216.00 | 389,522 |
| 2026-10-14 | HUF 215.00 | HUF 217.00 | HUF 207.50 | HUF 208.50 | 263,116 |
| 2026-10-13 | HUF 240.00 | HUF 240.00 | HUF 206.00 | HUF 216.00 | 382,470 |
| 2026-10-12 | HUF 250.00 | HUF 254.50 | HUF 235.50 | HUF 237.50 | 154,886 |
| 2026-10-09 | HUF 252.00 | HUF 260.00 | HUF 247.00 | HUF 252.00 | 75,133 |
| 2026-10-08 | HUF 265.00 | HUF 266.00 | HUF 246.00 | HUF 250.00 | 159,446 |
| 2026-10-07 | HUF 268.00 | HUF 276.00 | HUF 261.50 | HUF 261.50 | 153,533 |
| 2026-10-06 | HUF 269.00 | HUF 269.50 | HUF 254.00 | HUF 268.00 | 141,660 |
| 2026-10-05 | HUF 258.00 | HUF 268.00 | HUF 252.00 | HUF 261.50 | 118,177 |
| 2026-10-02 | HUF 275.00 | HUF 275.00 | HUF 250.50 | HUF 250.50 | 247,658 |
| 2026-10-01 | HUF 255.00 | HUF 263.50 | HUF 240.00 | HUF 257.00 | 366,241 |
| 2026-09-30 | HUF 282.00 | HUF 282.00 | HUF 232.00 | HUF 232.00 | 419,215 |
| 2026-09-29 | HUF 289.00 | HUF 290.00 | HUF 280.00 | HUF 282.00 | 39,453 |
| 2026-09-28 | HUF 289.00 | HUF 291.00 | HUF 279.50 | HUF 290.00 | 44,854 |
| 2026-09-25 | HUF 282.00 | HUF 284.50 | HUF 275.50 | HUF 282.50 | 68,826 |
| 2026-09-24 | HUF 288.00 | HUF 294.00 | HUF 280.00 | HUF 280.00 | 119,673 |
| 2026-09-23 | HUF 290.00 | HUF 292.00 | HUF 286.00 | HUF 292.00 | 216,346 |
| 2026-09-22 | HUF 287.00 | HUF 293.00 | HUF 285.00 | HUF 290.00 | 124,573 |
| 2026-09-21 | HUF 298.00 | HUF 298.00 | HUF 285.00 | HUF 287.00 | 115,259 |
| 2026-09-18 | HUF 270.00 | HUF 298.50 | HUF 270.00 | HUF 298.50 | 596,170 |
| 2026-09-17 | HUF 281.00 | HUF 284.50 | HUF 267.00 | HUF 267.00 | 149,769 |
| 2026-09-16 | HUF 289.00 | HUF 289.00 | HUF 281.00 | HUF 285.00 | 89,051 |
| 2026-09-15 | HUF 295.00 | HUF 300.00 | HUF 285.00 | HUF 285.00 | 84,574 |
| 2026-09-14 | HUF 289.00 | HUF 299.00 | HUF 285.00 | HUF 293.00 | 69,400 |
| 2026-09-11 | HUF 300.00 | HUF 302.00 | HUF 287.00 | HUF 289.00 | 124,169 |
| 2026-09-10 | HUF 300.00 | HUF 305.00 | HUF 300.00 | HUF 300.00 | 108,600 |
| 2026-09-09 | HUF 306.00 | HUF 312.00 | HUF 302.00 | HUF 302.00 | 61,859 |
| 2026-09-08 | HUF 305.00 | HUF 316.00 | HUF 305.00 | HUF 308.00 | 51,073 |
| 2026-09-07 | HUF 311.00 | HUF 314.50 | HUF 301.00 | HUF 310.50 | 69,661 |
| 2026-09-04 | HUF 315.00 | HUF 320.00 | HUF 307.50 | HUF 311.00 | 36,758 |
| 2026-09-03 | HUF 317.00 | HUF 317.50 | HUF 306.50 | HUF 316.00 | 73,846 |
| 2026-09-02 | HUF 323.00 | HUF 324.00 | HUF 305.50 | HUF 305.50 | 83,448 |
| 2026-09-01 | HUF 309.00 | HUF 320.50 | HUF 309.00 | HUF 320.50 | 36,458 |
| 2026-08-31 | HUF 309.00 | HUF 319.50 | HUF 307.00 | HUF 319.50 | 183,187 |
| 2026-08-28 | HUF 324.00 | HUF 324.00 | HUF 312.50 | HUF 320.50 | 17,996 |
| 2026-08-27 | HUF 312.50 | HUF 324.00 | HUF 311.00 | HUF 323.00 | 72,318 |
| 2026-08-26 | HUF 312.50 | HUF 318.00 | HUF 312.50 | HUF 317.00 | 37,795 |
| 2026-08-25 | HUF 316.00 | HUF 319.50 | HUF 305.00 | HUF 317.00 | 47,757 |
| 2026-08-24 | HUF 314.50 | HUF 323.00 | HUF 306.50 | HUF 315.00 | 105,612 |
| 2026-08-19 | HUF 329.50 | HUF 329.50 | HUF 300.00 | HUF 316.00 | 479,835 |
| 2026-08-18 | HUF 340.00 | HUF 340.00 | HUF 324.00 | HUF 330.00 | 177,404 |
| 2026-08-17 | HUF 353.00 | HUF 354.50 | HUF 334.00 | HUF 345.00 | 78,272 |
| 2026-08-14 | HUF 357.00 | HUF 358.00 | HUF 353.00 | HUF 355.00 | 49,835 |
| 2026-08-13 | HUF 359.00 | HUF 359.50 | HUF 353.00 | HUF 359.50 | 125,826 |
| 2026-08-12 | HUF 352.00 | HUF 361.50 | HUF 351.00 | HUF 354.50 | 44,300 |
| 2026-08-11 | HUF 372.00 | HUF 372.00 | HUF 350.00 | HUF 362.00 | 126,210 |
| 2026-08-10 | HUF 367.00 | HUF 371.50 | HUF 367.00 | HUF 368.00 | 83,222 |
| 2026-08-07 | HUF 356.50 | HUF 371.00 | HUF 348.50 | HUF 367.00 | 175,539 |
| 2026-08-06 | HUF 355.00 | HUF 360.00 | HUF 347.50 | HUF 357.50 | 75,260 |
| 2026-08-05 | HUF 353.00 | HUF 361.50 | HUF 351.50 | HUF 360.00 | 61,016 |
| 2026-08-04 | HUF 352.00 | HUF 365.00 | HUF 347.00 | HUF 365.00 | 288,965 |
| 2026-08-03 | HUF 360.00 | HUF 360.00 | HUF 351.00 | HUF 352.00 | 37,368 |
| 2026-07-31 | HUF 352.00 | HUF 358.00 | HUF 347.00 | HUF 358.00 | 108,157 |
| 2026-07-30 | HUF 359.00 | HUF 360.00 | HUF 351.00 | HUF 352.00 | 19,841 |
| 2026-07-29 | HUF 361.00 | HUF 364.50 | HUF 351.00 | HUF 351.00 | 89,673 |
| 2026-07-28 | HUF 368.50 | HUF 368.50 | HUF 358.00 | HUF 368.00 | 45,401 |
| 2026-07-27 | HUF 367.00 | HUF 369.50 | HUF 360.00 | HUF 368.50 | 14,490 |
| 2026-07-24 | HUF 359.00 | HUF 369.00 | HUF 358.00 | HUF 367.00 | 52,145 |
| 2026-07-23 | HUF 361.00 | HUF 369.00 | HUF 358.00 | HUF 359.00 | 34,379 |
| 2026-07-22 | HUF 365.00 | HUF 367.00 | HUF 358.50 | HUF 361.00 | 19,930 |
| 2026-07-21 | HUF 372.00 | HUF 372.00 | HUF 358.50 | HUF 358.50 | 97,257 |
| 2026-07-20 | HUF 372.00 | HUF 373.00 | HUF 368.00 | HUF 371.50 | 42,884 |
| 2026-07-17 | HUF 370.00 | HUF 372.00 | HUF 362.00 | HUF 370.00 | 96,904 |
| 2026-07-16 | HUF 360.00 | HUF 370.00 | HUF 355.00 | HUF 368.50 | 35,549 |
| 2026-07-15 | HUF 360.00 | HUF 372.00 | HUF 350.00 | HUF 360.50 | 114,616 |
| 2026-07-14 | HUF 372.50 | HUF 372.50 | HUF 361.00 | HUF 368.00 | 33,304 |
| 2026-07-13 | HUF 377.00 | HUF 377.00 | HUF 352.00 | HUF 369.50 | 63,698 |
| 2026-07-10 | HUF 375.50 | HUF 375.50 | HUF 367.00 | HUF 375.00 | 41,406 |
| 2026-07-09 | HUF 375.50 | HUF 375.50 | HUF 361.00 | HUF 375.00 | 27,567 |
| 2026-07-08 | HUF 372.00 | HUF 375.00 | HUF 366.00 | HUF 375.00 | 52,478 |
| 2026-07-07 | HUF 366.00 | HUF 374.00 | HUF 366.00 | HUF 373.00 | 52,690 |
| 2026-07-06 | HUF 367.00 | HUF 371.00 | HUF 358.00 | HUF 371.00 | 79,652 |
| 2026-07-03 | HUF 365.00 | HUF 366.50 | HUF 355.50 | HUF 366.00 | 45,268 |
| 2026-07-02 | HUF 361.00 | HUF 365.00 | HUF 355.50 | HUF 365.00 | 11,000 |
| 2026-07-01 | HUF 357.00 | HUF 367.00 | HUF 355.00 | HUF 355.00 | 119,348 |
| 2026-06-30 | HUF 354.00 | HUF 362.00 | HUF 352.00 | HUF 359.00 | 56,282 |
| 2026-06-29 | HUF 350.00 | HUF 358.00 | HUF 340.00 | HUF 358.00 | 89,074 |
| 2026-06-26 | HUF 358.50 | HUF 364.00 | HUF 350.00 | HUF 353.00 | 51,434 |
| 2026-06-25 | HUF 352.00 | HUF 361.50 | HUF 345.50 | HUF 350.00 | 48,008 |
| 2026-06-24 | HUF 357.00 | HUF 366.00 | HUF 350.00 | HUF 358.00 | 77,616 |
| 2026-06-23 | HUF 365.50 | HUF 374.00 | HUF 357.00 | HUF 357.00 | 85,271 |
| 2026-06-22 | HUF 380.00 | HUF 380.00 | HUF 357.50 | HUF 367.00 | 102,324 |
| 2026-06-19 | HUF 375.50 | HUF 392.00 | HUF 375.00 | HUF 375.00 | 799,023 |
| 2026-06-18 | HUF 347.00 | HUF 375.00 | HUF 347.00 | HUF 375.00 | 409,657 |
| 2026-06-17 | HUF 347.00 | HUF 349.50 | HUF 327.50 | HUF 346.00 | 141,529 |
| 2026-06-16 | HUF 353.50 | HUF 353.50 | HUF 341.00 | HUF 342.00 | 67,573 |
| 2026-06-15 | HUF 348.00 | HUF 362.00 | HUF 343.00 | HUF 351.00 | 103,578 |
| 2026-06-12 | HUF 370.00 | HUF 374.00 | HUF 333.00 | HUF 347.50 | 273,203 |
| 2026-06-11 | HUF 400.00 | HUF 400.00 | HUF 357.50 | HUF 369.00 | 182,924 |
| 2026-06-10 | HUF 395.00 | HUF 398.00 | HUF 383.50 | HUF 398.00 | 206,868 |
| 2026-06-09 | HUF 386.00 | HUF 398.00 | HUF 381.00 | HUF 398.00 | 291,091 |
| 2026-06-08 | HUF 403.00 | HUF 410.00 | HUF 395.00 | HUF 401.00 | 358,493 |
| 2026-06-05 | HUF 408.00 | HUF 432.50 | HUF 399.00 | HUF 403.00 | 873,003 |
| 2026-06-04 | HUF 370.00 | HUF 408.00 | HUF 361.00 | HUF 407.50 | 572,254 |
| 2026-06-03 | HUF 365.00 | HUF 380.00 | HUF 364.00 | HUF 371.00 | 468,772 |
| 2026-06-02 | HUF 357.00 | HUF 366.00 | HUF 350.50 | HUF 364.00 | 142,886 |
| 2026-06-01 | HUF 360.00 | HUF 368.00 | HUF 350.00 | HUF 350.50 | 243,688 |
| 2026-05-28 | HUF 327.00 | HUF 338.00 | HUF 326.50 | HUF 333.00 | 209,916 |
| 2026-05-27 | HUF 315.00 | HUF 327.00 | HUF 315.00 | HUF 326.00 | 104,428 |
| 2026-05-26 | HUF 305.50 | HUF 320.00 | HUF 305.50 | HUF 316.50 | 87,034 |
| 2026-05-22 | HUF 312.00 | HUF 318.00 | HUF 307.00 | HUF 312.00 | 70,338 |
| 2026-05-21 | HUF 314.00 | HUF 324.50 | HUF 307.00 | HUF 310.00 | 302,570 |
| 2026-05-20 | HUF 303.50 | HUF 314.50 | HUF 300.50 | HUF 314.50 | 288,634 |
| 2026-05-19 | HUF 314.00 | HUF 314.00 | HUF 299.50 | HUF 300.50 | 44,216 |
| 2026-05-18 | HUF 305.00 | HUF 313.50 | HUF 298.00 | HUF 313.50 | 122,884 |
| 2026-05-15 | HUF 297.00 | HUF 312.50 | HUF 291.00 | HUF 307.00 | 248,126 |
| 2026-05-14 | HUF 299.50 | HUF 303.00 | HUF 295.00 | HUF 295.50 | 105,871 |
| 2026-05-13 | HUF 298.50 | HUF 315.50 | HUF 292.50 | HUF 299.50 | 241,471 |
| 2026-05-12 | HUF 304.00 | HUF 305.50 | HUF 298.00 | HUF 298.50 | 171,802 |
| 2026-05-11 | HUF 310.00 | HUF 314.00 | HUF 306.00 | HUF 312.00 | 102,295 |
| 2026-05-08 | HUF 325.00 | HUF 325.00 | HUF 304.50 | HUF 317.00 | 361,223 |
| 2026-05-07 | HUF 320.00 | HUF 325.00 | HUF 318.00 | HUF 325.00 | 109,582 |
| 2026-05-06 | HUF 329.00 | HUF 336.00 | HUF 316.00 | HUF 323.00 | 383,065 |
| 2026-05-05 | HUF 330.00 | HUF 340.00 | HUF 321.00 | HUF 329.50 | 347,850 |
| 2026-05-04 | HUF 330.00 | HUF 354.00 | HUF 330.00 | HUF 335.00 | 782,718 |
| 2026-04-30 | HUF 295.00 | HUF 328.50 | HUF 295.00 | HUF 328.00 | 725,677 |
| 2026-04-29 | HUF 285.00 | HUF 307.00 | HUF 282.00 | HUF 293.50 | 592,645 |
| 2026-04-28 | HUF 298.00 | HUF 298.00 | HUF 271.00 | HUF 290.00 | 1,080,791 |
| 2026-04-27 | HUF 316.50 | HUF 318.50 | HUF 295.50 | HUF 299.00 | 729,503 |
| 2026-04-24 | HUF 338.50 | HUF 338.50 | HUF 311.00 | HUF 336.00 | 560,619 |
| 2026-04-23 | HUF 313.00 | HUF 337.00 | HUF 301.00 | HUF 333.00 | 680,796 |
| 2026-04-22 | HUF 306.00 | HUF 313.00 | HUF 294.00 | HUF 312.00 | 1,008,038 |
| 2026-04-21 | HUF 323.00 | HUF 337.50 | HUF 303.00 | HUF 312.50 | 783,216 |
| 2026-04-20 | HUF 362.00 | HUF 369.50 | HUF 320.50 | HUF 322.50 | 695,704 |
| 2026-04-17 | HUF 375.00 | HUF 380.00 | HUF 355.00 | HUF 362.00 | 669,134 |
| 2026-04-16 | HUF 395.00 | HUF 396.50 | HUF 376.00 | HUF 376.00 | 567,623 |
| 2026-04-15 | HUF 370.00 | HUF 420.00 | HUF 370.00 | HUF 382.50 | 2,393,624 |
| 2026-04-14 | HUF 299.00 | HUF 367.00 | HUF 293.00 | HUF 364.00 | 1,556,032 |
| 2026-04-13 | HUF 320.00 | HUF 390.00 | HUF 290.00 | HUF 300.00 | 1,889,263 |
| 2026-04-10 | HUF 430.00 | HUF 450.00 | HUF 415.00 | HUF 430.00 | 2,592,505 |
| 2026-04-09 | HUF 435.00 | HUF 441.00 | HUF 426.50 | HUF 430.00 | 423,131 |
| 2026-04-08 | HUF 460.00 | HUF 468.00 | HUF 430.00 | HUF 448.00 | 899,529 |
| 2026-04-07 | HUF 440.00 | HUF 463.00 | HUF 440.00 | HUF 455.00 | 401,649 |
| 2026-04-02 | HUF 443.00 | HUF 453.50 | HUF 438.50 | HUF 441.00 | 449,106 |
| 2026-04-01 | HUF 490.50 | HUF 510.00 | HUF 433.00 | HUF 444.00 | 869,106 |
| 2026-03-31 | HUF 430.00 | HUF 470.00 | HUF 423.50 | HUF 468.50 | 905,874 |
| 2026-03-30 | HUF 362.00 | HUF 426.00 | HUF 334.00 | HUF 424.00 | 1,909,462 |
| 2026-03-27 | HUF 438.00 | HUF 438.00 | HUF 383.00 | HUF 394.00 | 1,382,358 |
| 2026-03-26 | HUF 476.00 | HUF 477.00 | HUF 442.00 | HUF 449.00 | 756,166 |
| 2026-03-24 | HUF 488.00 | HUF 495.00 | HUF 473.50 | HUF 480.00 | 281,886 |
| 2026-03-23 | HUF 495.00 | HUF 495.00 | HUF 472.00 | HUF 490.00 | 193,033 |
| 2026-03-20 | HUF 495.00 | HUF 509.00 | HUF 495.00 | HUF 495.50 | 1,303,360 |
| 2026-03-19 | HUF 498.00 | HUF 503.00 | HUF 496.50 | HUF 499.50 | 95,605 |
| 2026-03-18 | HUF 510.00 | HUF 510.00 | HUF 500.00 | HUF 500.00 | 141,982 |
| 2026-03-17 | HUF 495.00 | HUF 510.00 | HUF 495.00 | HUF 499.00 | 246,136 |
| 2026-03-16 | HUF 512.00 | HUF 512.00 | HUF 498.50 | HUF 508.00 | 213,848 |
| 2026-03-13 | HUF 508.00 | HUF 516.00 | HUF 507.00 | HUF 514.00 | 95,709 |
| 2026-03-12 | HUF 512.00 | HUF 515.00 | HUF 508.00 | HUF 508.00 | 169,125 |
| 2026-03-11 | HUF 515.00 | HUF 521.00 | HUF 508.00 | HUF 511.00 | 108,562 |
| 2026-03-10 | HUF 510.00 | HUF 524.00 | HUF 510.00 | HUF 523.00 | 147,018 |
| 2026-03-09 | HUF 530.00 | HUF 530.00 | HUF 494.00 | HUF 517.00 | 232,772 |
| 2026-03-06 | HUF 545.00 | HUF 546.00 | HUF 530.00 | HUF 530.00 | 243,675 |
| 2026-03-05 | HUF 536.00 | HUF 547.00 | HUF 536.00 | HUF 546.00 | 279,456 |
| 2026-03-04 | HUF 520.00 | HUF 545.00 | HUF 520.00 | HUF 544.00 | 302,571 |
| 2026-03-03 | HUF 527.00 | HUF 539.00 | HUF 518.00 | HUF 527.00 | 382,103 |
| 2026-03-02 | HUF 519.00 | HUF 541.00 | HUF 496.00 | HUF 527.00 | 506,711 |
| 2026-02-27 | HUF 540.00 | HUF 548.00 | HUF 540.00 | HUF 543.00 | 282,218 |
| 2026-02-26 | HUF 541.00 | HUF 548.00 | HUF 537.00 | HUF 548.00 | 307,996 |
| 2026-02-25 | HUF 547.00 | HUF 548.00 | HUF 543.00 | HUF 547.00 | 177,354 |
| 2026-02-24 | HUF 544.00 | HUF 549.00 | HUF 541.00 | HUF 547.00 | 262,152 |
| 2026-02-23 | HUF 535.00 | HUF 545.00 | HUF 535.00 | HUF 545.00 | 384,987 |
| 2026-02-20 | HUF 535.00 | HUF 541.00 | HUF 535.00 | HUF 541.00 | 246,734 |
| 2026-02-19 | HUF 540.00 | HUF 542.00 | HUF 539.00 | HUF 542.00 | 175,687 |
| 2026-02-18 | HUF 537.00 | HUF 540.00 | HUF 527.00 | HUF 540.00 | 216,929 |
| 2026-02-17 | HUF 500.00 | HUF 530.00 | HUF 470.00 | HUF 530.00 | 653,438 |
| 2026-02-16 | HUF 540.00 | HUF 545.00 | HUF 511.00 | HUF 513.00 | 409,492 |
| 2026-02-13 | HUF 541.00 | HUF 547.00 | HUF 540.00 | HUF 542.00 | 279,318 |
| 2026-02-12 | HUF 544.00 | HUF 547.00 | HUF 542.00 | HUF 546.00 | 183,952 |
| 2026-02-11 | HUF 543.00 | HUF 548.00 | HUF 543.00 | HUF 544.00 | 135,223 |
| 2026-02-10 | HUF 544.00 | HUF 550.00 | HUF 542.00 | HUF 549.00 | 158,754 |
| 2026-02-09 | HUF 550.00 | HUF 551.00 | HUF 545.00 | HUF 545.00 | 137,320 |
| 2026-02-06 | HUF 547.00 | HUF 554.00 | HUF 546.00 | HUF 550.00 | 361,386 |
| 2026-02-05 | HUF 546.00 | HUF 551.00 | HUF 546.00 | HUF 549.00 | 212,669 |
| 2026-02-04 | HUF 549.00 | HUF 555.00 | HUF 545.00 | HUF 550.00 | 259,922 |
| 2026-02-03 | HUF 548.00 | HUF 553.00 | HUF 547.00 | HUF 550.00 | 536,527 |
| 2026-02-02 | HUF 544.00 | HUF 551.00 | HUF 544.00 | HUF 549.00 | 270,267 |
| 2026-01-30 | HUF 547.00 | HUF 554.00 | HUF 547.00 | HUF 550.00 | 3,938,760 |
| 2026-01-29 | HUF 552.00 | HUF 559.00 | HUF 547.00 | HUF 551.00 | 148,660 |
| 2026-01-28 | HUF 550.00 | HUF 565.00 | HUF 550.00 | HUF 555.00 | 363,854 |
| 2026-01-27 | HUF 546.00 | HUF 550.00 | HUF 541.00 | HUF 550.00 | 424,898 |
| 2026-01-26 | HUF 544.00 | HUF 551.00 | HUF 544.00 | HUF 551.00 | 222,013 |
| 2026-01-23 | HUF 543.00 | HUF 552.00 | HUF 543.00 | HUF 550.00 | 169,602 |
| 2026-01-22 | HUF 550.00 | HUF 554.00 | HUF 542.00 | HUF 552.00 | 276,258 |
| 2026-01-21 | HUF 550.00 | HUF 553.00 | HUF 550.00 | HUF 553.00 | 288,237 |
| 2026-01-20 | HUF 552.00 | HUF 552.00 | HUF 542.00 | HUF 550.00 | 404,681 |
| 2026-01-19 | HUF 545.00 | HUF 553.00 | HUF 543.00 | HUF 552.00 | 204,598 |
| 2026-01-16 | HUF 550.00 | HUF 553.00 | HUF 545.00 | HUF 548.00 | 252,906 |
| 2026-01-15 | HUF 548.00 | HUF 552.00 | HUF 547.00 | HUF 548.00 | 146,645 |
| 2026-01-14 | HUF 547.00 | HUF 555.00 | HUF 547.00 | HUF 550.00 | 119,608 |
| 2026-01-13 | HUF 551.00 | HUF 554.00 | HUF 546.00 | HUF 550.00 | 156,838 |
| 2026-01-12 | HUF 555.00 | HUF 558.00 | HUF 552.00 | HUF 556.00 | 103,512 |
| 2026-01-09 | HUF 546.00 | HUF 557.00 | HUF 546.00 | HUF 555.00 | 171,343 |
| 2026-01-08 | HUF 543.00 | HUF 550.00 | HUF 543.00 | HUF 546.00 | 141,340 |
| 2026-01-07 | HUF 550.00 | HUF 554.00 | HUF 541.00 | HUF 541.00 | 141,387 |
| 2026-01-06 | HUF 550.00 | HUF 557.00 | HUF 550.00 | HUF 552.00 | 146,661 |
| 2026-01-05 | HUF 548.00 | HUF 559.00 | HUF 541.00 | HUF 550.00 | 100,566 |
| 2025-12-30 | HUF 545.00 | HUF 549.00 | HUF 539.00 | HUF 549.00 | 61,013 |
| 2025-12-29 | HUF 545.00 | HUF 545.00 | HUF 540.00 | HUF 540.00 | 93,207 |
| 2025-12-23 | HUF 545.00 | HUF 550.00 | HUF 540.00 | HUF 544.00 | 150,199 |
| 2025-12-22 | HUF 549.00 | HUF 549.00 | HUF 541.00 | HUF 546.00 | 143,678 |
| 2025-12-19 | HUF 538.00 | HUF 550.00 | HUF 538.00 | HUF 550.00 | 777,891 |
| 2025-12-18 | HUF 538.00 | HUF 550.00 | HUF 538.00 | HUF 546.00 | 248,490 |
| 2025-12-17 | HUF 555.00 | HUF 560.00 | HUF 536.00 | HUF 536.00 | 340,822 |
| 2025-12-16 | HUF 569.00 | HUF 577.00 | HUF 550.00 | HUF 555.00 | 421,781 |
| 2025-12-15 | HUF 560.00 | HUF 572.00 | HUF 558.00 | HUF 569.00 | 524,902 |
| 2025-12-12 | HUF 558.00 | HUF 560.00 | HUF 556.00 | HUF 557.00 | 247,304 |
| 2025-12-11 | HUF 543.00 | HUF 558.00 | HUF 541.00 | HUF 556.00 | 273,667 |
| 2025-12-10 | HUF 548.00 | HUF 548.00 | HUF 540.00 | HUF 544.00 | 147,755 |
| 2025-12-09 | HUF 538.00 | HUF 550.00 | HUF 533.00 | HUF 544.00 | 253,600 |
| 2025-12-08 | HUF 539.00 | HUF 543.00 | HUF 531.00 | HUF 540.00 | 158,613 |
| 2025-12-05 | HUF 528.00 | HUF 549.00 | HUF 521.00 | HUF 538.00 | 315,030 |
| 2025-12-04 | HUF 529.00 | HUF 529.00 | HUF 522.00 | HUF 528.00 | 66,106 |
| 2025-12-03 | HUF 525.00 | HUF 529.00 | HUF 516.00 | HUF 520.00 | 146,990 |
| 2025-12-02 | HUF 528.00 | HUF 530.00 | HUF 519.00 | HUF 523.00 | 112,170 |
| 2025-12-01 | HUF 539.00 | HUF 539.00 | HUF 516.00 | HUF 530.00 | 178,897 |
| 2025-11-28 | HUF 531.00 | HUF 540.00 | HUF 517.00 | HUF 539.00 | 138,982 |
| 2025-11-27 | HUF 536.00 | HUF 543.00 | HUF 530.00 | HUF 538.00 | 310,470 |
| 2025-11-26 | HUF 480.00 | HUF 543.00 | HUF 476.50 | HUF 530.00 | 984,600 |
| 2025-11-25 | HUF 485.00 | HUF 490.00 | HUF 475.00 | HUF 481.00 | 236,919 |
| 2025-11-24 | HUF 490.00 | HUF 491.00 | HUF 466.00 | HUF 491.00 | 524,558 |
| 2025-11-21 | HUF 498.00 | HUF 498.00 | HUF 484.50 | HUF 494.00 | 351,493 |
| 2025-11-20 | HUF 508.00 | HUF 509.00 | HUF 494.00 | HUF 497.00 | 163,754 |
| 2025-11-19 | HUF 495.00 | HUF 511.00 | HUF 495.00 | HUF 506.00 | 130,447 |
| 2025-11-18 | HUF 525.00 | HUF 525.00 | HUF 493.50 | HUF 496.00 | 796,233 |
| 2025-11-17 | HUF 527.00 | HUF 529.00 | HUF 520.00 | HUF 527.00 | 65,368 |
| 2025-11-14 | HUF 530.00 | HUF 533.00 | HUF 525.00 | HUF 527.00 | 127,561 |
| 2025-11-13 | HUF 530.00 | HUF 534.00 | HUF 527.00 | HUF 527.00 | 199,620 |
| 2025-11-12 | HUF 530.00 | HUF 535.00 | HUF 527.00 | HUF 530.00 | 196,868 |
| 2025-11-11 | HUF 527.00 | HUF 532.00 | HUF 521.00 | HUF 530.00 | 244,799 |
| 2025-11-10 | HUF 540.00 | HUF 544.00 | HUF 518.00 | HUF 526.00 | 449,782 |
| 2025-11-07 | HUF 541.00 | HUF 544.00 | HUF 536.00 | HUF 538.00 | 258,080 |
| 2025-11-06 | HUF 545.00 | HUF 554.00 | HUF 541.00 | HUF 542.00 | 129,585 |
| 2025-11-05 | HUF 540.00 | HUF 556.00 | HUF 540.00 | HUF 545.00 | 260,552 |
| 2025-11-04 | HUF 540.00 | HUF 547.00 | HUF 536.00 | HUF 540.00 | 127,930 |
| 2025-11-03 | HUF 548.00 | HUF 555.00 | HUF 537.00 | HUF 539.00 | 167,384 |
| 2025-10-31 | HUF 556.00 | HUF 559.00 | HUF 547.00 | HUF 547.00 | 141,795 |
| 2025-10-30 | HUF 555.00 | HUF 562.00 | HUF 552.00 | HUF 557.00 | 166,396 |
| 2025-10-29 | HUF 565.00 | HUF 571.00 | HUF 550.00 | HUF 552.00 | 176,787 |
| 2025-10-28 | HUF 556.00 | HUF 576.00 | HUF 556.00 | HUF 567.00 | 277,928 |
| 2025-10-27 | HUF 558.00 | HUF 578.00 | HUF 552.00 | HUF 569.00 | 325,899 |
| 2025-10-22 | HUF 542.00 | HUF 558.00 | HUF 542.00 | HUF 558.00 | 270,403 |
| 2025-10-21 | HUF 545.00 | HUF 549.00 | HUF 537.00 | HUF 545.00 | 359,277 |
| 2025-10-20 | HUF 559.00 | HUF 559.00 | HUF 538.00 | HUF 545.00 | 356,387 |
| 2025-10-17 | HUF 558.00 | HUF 559.00 | HUF 550.00 | HUF 559.00 | 481,442 |
| 2025-10-16 | HUF 554.00 | HUF 561.00 | HUF 550.00 | HUF 555.00 | 288,211 |
| 2025-10-15 | HUF 550.00 | HUF 557.00 | HUF 544.00 | HUF 554.00 | 215,572 |
| 2025-10-14 | HUF 557.00 | HUF 557.00 | HUF 545.00 | HUF 552.00 | 125,167 |
| 2025-10-13 | HUF 558.00 | HUF 568.00 | HUF 550.00 | HUF 550.00 | 176,596 |
| 2025-10-10 | HUF 539.00 | HUF 569.00 | HUF 539.00 | HUF 565.00 | 327,125 |
| 2025-10-09 | HUF 538.00 | HUF 549.00 | HUF 530.00 | HUF 539.00 | 210,020 |