OTP Bank Nyrt. (OTP) Price History
Daily open, high, low, close and volume for OTP Bank Nyrt. (OTP) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HUF 41,600.00 | HUF 42,040.00 | HUF 41,020.00 | HUF 41,500.00 | 449,281 |
| 2026-10-19 | HUF 42,470.00 | HUF 42,500.00 | HUF 41,670.00 | HUF 41,670.00 | 268,036 |
| 2026-10-16 | HUF 42,000.00 | HUF 42,450.00 | HUF 41,510.00 | HUF 42,430.00 | 263,809 |
| 2026-10-15 | HUF 41,200.00 | HUF 41,790.00 | HUF 40,660.00 | HUF 41,640.00 | 352,683 |
| 2026-10-14 | HUF 42,600.00 | HUF 42,830.00 | HUF 41,400.00 | HUF 41,470.00 | 567,304 |
| 2026-10-13 | HUF 41,850.00 | HUF 42,850.00 | HUF 41,700.00 | HUF 42,400.00 | 715,066 |
| 2026-10-12 | HUF 40,760.00 | HUF 41,850.00 | HUF 40,560.00 | HUF 41,640.00 | 688,142 |
| 2026-10-09 | HUF 38,200.00 | HUF 40,530.00 | HUF 38,200.00 | HUF 40,300.00 | 946,707 |
| 2026-10-08 | HUF 39,550.00 | HUF 39,700.00 | HUF 37,740.00 | HUF 37,870.00 | 1,211,925 |
| 2026-10-07 | HUF 41,290.00 | HUF 41,550.00 | HUF 39,520.00 | HUF 39,900.00 | 717,076 |
| 2026-10-06 | HUF 40,900.00 | HUF 41,950.00 | HUF 40,610.00 | HUF 41,470.00 | 628,347 |
| 2026-10-05 | HUF 40,450.00 | HUF 40,700.00 | HUF 40,000.00 | HUF 40,700.00 | 483,667 |
| 2026-10-02 | HUF 40,000.00 | HUF 41,060.00 | HUF 39,110.00 | HUF 40,250.00 | 1,286,709 |
| 2026-10-01 | HUF 42,700.00 | HUF 42,800.00 | HUF 39,980.00 | HUF 39,980.00 | 1,420,186 |
| 2026-09-30 | HUF 43,900.00 | HUF 44,340.00 | HUF 42,700.00 | HUF 42,700.00 | 971,861 |
| 2026-09-29 | HUF 44,200.00 | HUF 44,850.00 | HUF 43,800.00 | HUF 43,800.00 | 587,786 |
| 2026-09-28 | HUF 45,870.00 | HUF 46,290.00 | HUF 44,050.00 | HUF 44,100.00 | 887,408 |
| 2026-09-25 | HUF 45,350.00 | HUF 46,140.00 | HUF 45,320.00 | HUF 45,870.00 | 230,360 |
| 2026-09-24 | HUF 45,700.00 | HUF 46,150.00 | HUF 45,010.00 | HUF 45,300.00 | 350,024 |
| 2026-09-23 | HUF 46,000.00 | HUF 46,290.00 | HUF 45,700.00 | HUF 45,830.00 | 267,748 |
| 2026-09-22 | HUF 46,500.00 | HUF 46,780.00 | HUF 45,850.00 | HUF 45,850.00 | 395,573 |
| 2026-09-21 | HUF 46,600.00 | HUF 46,940.00 | HUF 46,010.00 | HUF 46,240.00 | 290,999 |
| 2026-09-18 | HUF 47,190.00 | HUF 47,190.00 | HUF 46,160.00 | HUF 46,160.00 | 656,166 |
| 2026-09-17 | HUF 47,000.00 | HUF 47,470.00 | HUF 46,720.00 | HUF 46,880.00 | 354,323 |
| 2026-09-16 | HUF 46,950.00 | HUF 47,190.00 | HUF 46,750.00 | HUF 47,130.00 | 308,449 |
| 2026-09-15 | HUF 46,450.00 | HUF 46,940.00 | HUF 46,060.00 | HUF 46,940.00 | 345,453 |
| 2026-09-14 | HUF 46,550.00 | HUF 46,940.00 | HUF 46,140.00 | HUF 46,450.00 | 251,582 |
| 2026-09-11 | HUF 45,710.00 | HUF 47,000.00 | HUF 45,710.00 | HUF 47,000.00 | 390,691 |
| 2026-09-10 | HUF 45,500.00 | HUF 46,010.00 | HUF 45,260.00 | HUF 45,920.00 | 224,854 |
| 2026-09-09 | HUF 45,380.00 | HUF 45,410.00 | HUF 45,050.00 | HUF 45,400.00 | 254,699 |
| 2026-09-08 | HUF 44,990.00 | HUF 45,680.00 | HUF 44,810.00 | HUF 45,680.00 | 178,314 |
| 2026-09-07 | HUF 44,900.00 | HUF 45,110.00 | HUF 44,610.00 | HUF 45,000.00 | 105,697 |
| 2026-09-04 | HUF 45,000.00 | HUF 45,560.00 | HUF 44,520.00 | HUF 44,940.00 | 206,465 |
| 2026-09-03 | HUF 44,520.00 | HUF 45,000.00 | HUF 44,160.00 | HUF 44,990.00 | 250,750 |
| 2026-09-02 | HUF 44,650.00 | HUF 44,700.00 | HUF 44,060.00 | HUF 44,380.00 | 492,811 |
| 2026-09-01 | HUF 45,310.00 | HUF 45,650.00 | HUF 44,500.00 | HUF 44,650.00 | 337,169 |
| 2026-08-31 | HUF 45,620.00 | HUF 45,990.00 | HUF 45,240.00 | HUF 45,240.00 | 489,584 |
| 2026-08-28 | HUF 45,630.00 | HUF 46,000.00 | HUF 45,140.00 | HUF 46,000.00 | 342,640 |
| 2026-08-27 | HUF 46,400.00 | HUF 46,500.00 | HUF 45,600.00 | HUF 45,620.00 | 287,288 |
| 2026-08-26 | HUF 46,480.00 | HUF 46,780.00 | HUF 46,320.00 | HUF 46,320.00 | 151,163 |
| 2026-08-25 | HUF 46,480.00 | HUF 46,790.00 | HUF 46,350.00 | HUF 46,480.00 | 212,535 |
| 2026-08-24 | HUF 45,300.00 | HUF 46,410.00 | HUF 45,300.00 | HUF 46,380.00 | 252,003 |
| 2026-08-19 | HUF 45,500.00 | HUF 45,790.00 | HUF 45,300.00 | HUF 45,300.00 | 267,557 |
| 2026-08-18 | HUF 45,950.00 | HUF 46,050.00 | HUF 45,500.00 | HUF 45,500.00 | 218,882 |
| 2026-08-17 | HUF 46,230.00 | HUF 46,260.00 | HUF 46,000.00 | HUF 46,000.00 | 125,706 |
| 2026-08-14 | HUF 46,240.00 | HUF 46,600.00 | HUF 46,050.00 | HUF 46,050.00 | 155,989 |
| 2026-08-13 | HUF 46,210.00 | HUF 46,680.00 | HUF 46,210.00 | HUF 46,340.00 | 157,675 |
| 2026-08-12 | HUF 46,380.00 | HUF 46,390.00 | HUF 46,130.00 | HUF 46,290.00 | 182,469 |
| 2026-08-11 | HUF 46,260.00 | HUF 46,500.00 | HUF 46,010.00 | HUF 46,130.00 | 179,122 |
| 2026-08-10 | HUF 46,670.00 | HUF 46,670.00 | HUF 46,200.00 | HUF 46,260.00 | 136,914 |
| 2026-08-07 | HUF 45,910.00 | HUF 46,940.00 | HUF 45,910.00 | HUF 46,890.00 | 202,872 |
| 2026-08-06 | HUF 46,600.00 | HUF 46,830.00 | HUF 45,900.00 | HUF 45,900.00 | 293,946 |
| 2026-08-05 | HUF 47,250.00 | HUF 47,280.00 | HUF 46,520.00 | HUF 46,750.00 | 420,355 |
| 2026-08-04 | HUF 47,000.00 | HUF 47,280.00 | HUF 46,720.00 | HUF 47,250.00 | 274,764 |
| 2026-08-03 | HUF 46,780.00 | HUF 47,000.00 | HUF 46,600.00 | HUF 47,000.00 | 176,836 |
| 2026-07-31 | HUF 46,800.00 | HUF 47,280.00 | HUF 46,550.00 | HUF 46,820.00 | 312,448 |
| 2026-07-30 | HUF 45,900.00 | HUF 46,980.00 | HUF 45,900.00 | HUF 46,890.00 | 297,204 |
| 2026-07-29 | HUF 46,100.00 | HUF 46,650.00 | HUF 45,820.00 | HUF 46,240.00 | 335,765 |
| 2026-07-28 | HUF 46,000.00 | HUF 46,400.00 | HUF 45,860.00 | HUF 46,040.00 | 291,748 |
| 2026-07-27 | HUF 46,020.00 | HUF 46,260.00 | HUF 45,940.00 | HUF 46,090.00 | 253,715 |
| 2026-07-24 | HUF 45,710.00 | HUF 46,640.00 | HUF 45,380.00 | HUF 45,380.00 | 315,251 |
| 2026-07-23 | HUF 46,150.00 | HUF 46,340.00 | HUF 45,510.00 | HUF 46,020.00 | 251,277 |
| 2026-07-22 | HUF 46,200.00 | HUF 46,440.00 | HUF 45,360.00 | HUF 46,400.00 | 261,626 |
| 2026-07-21 | HUF 45,700.00 | HUF 46,380.00 | HUF 45,520.00 | HUF 46,100.00 | 508,049 |
| 2026-07-20 | HUF 44,550.00 | HUF 45,010.00 | HUF 44,490.00 | HUF 44,750.00 | 198,303 |
| 2026-07-17 | HUF 45,000.00 | HUF 45,190.00 | HUF 44,020.00 | HUF 44,480.00 | 295,328 |
| 2026-07-16 | HUF 44,850.00 | HUF 45,490.00 | HUF 44,750.00 | HUF 45,190.00 | 257,752 |
| 2026-07-15 | HUF 45,500.00 | HUF 45,800.00 | HUF 44,340.00 | HUF 44,340.00 | 421,338 |
| 2026-07-14 | HUF 45,140.00 | HUF 45,960.00 | HUF 44,460.00 | HUF 45,700.00 | 380,311 |
| 2026-07-13 | HUF 45,430.00 | HUF 46,290.00 | HUF 45,100.00 | HUF 45,100.00 | 240,595 |
| 2026-07-10 | HUF 46,490.00 | HUF 46,500.00 | HUF 45,800.00 | HUF 45,800.00 | 234,673 |
| 2026-07-09 | HUF 45,500.00 | HUF 46,420.00 | HUF 45,400.00 | HUF 46,420.00 | 267,921 |
| 2026-07-08 | HUF 45,700.00 | HUF 45,850.00 | HUF 44,560.00 | HUF 45,350.00 | 539,154 |
| 2026-07-07 | HUF 46,690.00 | HUF 46,690.00 | HUF 45,790.00 | HUF 45,790.00 | 361,004 |
| 2026-07-06 | HUF 46,920.00 | HUF 46,950.00 | HUF 45,930.00 | HUF 46,920.00 | 209,110 |
| 2026-07-03 | HUF 46,750.00 | HUF 46,970.00 | HUF 46,700.00 | HUF 46,920.00 | 221,867 |
| 2026-07-02 | HUF 45,900.00 | HUF 46,710.00 | HUF 45,850.00 | HUF 46,710.00 | 442,302 |
| 2026-07-01 | HUF 45,800.00 | HUF 46,280.00 | HUF 45,750.00 | HUF 45,970.00 | 218,988 |
| 2026-06-30 | HUF 45,780.00 | HUF 46,200.00 | HUF 45,550.00 | HUF 45,950.00 | 486,074 |
| 2026-06-29 | HUF 45,740.00 | HUF 45,900.00 | HUF 45,400.00 | HUF 45,520.00 | 233,533 |
| 2026-06-26 | HUF 45,610.00 | HUF 46,000.00 | HUF 45,440.00 | HUF 45,810.00 | 284,927 |
| 2026-06-25 | HUF 45,010.00 | HUF 45,970.00 | HUF 45,010.00 | HUF 45,970.00 | 536,290 |
| 2026-06-24 | HUF 45,010.00 | HUF 45,490.00 | HUF 45,010.00 | HUF 45,300.00 | 487,576 |
| 2026-06-23 | HUF 44,500.00 | HUF 45,300.00 | HUF 44,150.00 | HUF 45,300.00 | 480,695 |
| 2026-06-22 | HUF 44,280.00 | HUF 44,920.00 | HUF 44,200.00 | HUF 44,920.00 | 209,842 |
| 2026-06-19 | HUF 44,270.00 | HUF 44,530.00 | HUF 43,850.00 | HUF 43,980.00 | 419,464 |
| 2026-06-18 | HUF 44,990.00 | HUF 45,060.00 | HUF 43,310.00 | HUF 44,850.00 | 412,050 |
| 2026-06-17 | HUF 44,000.00 | HUF 44,990.00 | HUF 44,000.00 | HUF 44,990.00 | 366,862 |
| 2026-06-16 | HUF 44,000.00 | HUF 44,440.00 | HUF 43,910.00 | HUF 44,390.00 | 579,394 |
| 2026-06-15 | HUF 43,000.00 | HUF 43,850.00 | HUF 42,820.00 | HUF 43,850.00 | 690,268 |
| 2026-06-12 | HUF 41,500.00 | HUF 42,490.00 | HUF 41,500.00 | HUF 42,490.00 | 437,583 |
| 2026-06-11 | HUF 40,300.00 | HUF 41,200.00 | HUF 40,250.00 | HUF 40,880.00 | 273,109 |
| 2026-06-10 | HUF 40,340.00 | HUF 40,500.00 | HUF 39,850.00 | HUF 40,150.00 | 383,476 |
| 2026-06-09 | HUF 40,420.00 | HUF 40,920.00 | HUF 40,200.00 | HUF 40,330.00 | 214,125 |
| 2026-06-08 | HUF 40,500.00 | HUF 40,830.00 | HUF 40,270.00 | HUF 40,370.00 | 277,993 |
| 2026-06-05 | HUF 40,800.00 | HUF 41,380.00 | HUF 40,560.00 | HUF 40,770.00 | 213,828 |
| 2026-06-04 | HUF 41,100.00 | HUF 41,300.00 | HUF 40,610.00 | HUF 40,700.00 | 298,724 |
| 2026-06-03 | HUF 41,850.00 | HUF 41,940.00 | HUF 41,070.00 | HUF 41,070.00 | 318,052 |
| 2026-06-02 | HUF 41,390.00 | HUF 41,890.00 | HUF 41,220.00 | HUF 41,890.00 | 365,365 |
| 2026-06-01 | HUF 41,790.00 | HUF 41,800.00 | HUF 40,920.00 | HUF 40,920.00 | 423,757 |
| 2026-05-28 | HUF 40,000.00 | HUF 40,810.00 | HUF 40,000.00 | HUF 40,460.00 | 280,182 |
| 2026-05-27 | HUF 40,410.00 | HUF 41,290.00 | HUF 40,210.00 | HUF 40,810.00 | 345,860 |
| 2026-05-26 | HUF 40,400.00 | HUF 40,930.00 | HUF 40,100.00 | HUF 40,500.00 | 442,211 |
| 2026-05-22 | HUF 40,100.00 | HUF 40,570.00 | HUF 39,670.00 | HUF 39,800.00 | 267,704 |
| 2026-05-21 | HUF 40,400.00 | HUF 40,690.00 | HUF 39,820.00 | HUF 39,900.00 | 437,800 |
| 2026-05-20 | HUF 40,800.00 | HUF 41,150.00 | HUF 40,510.00 | HUF 41,100.00 | 458,481 |
| 2026-05-19 | HUF 41,320.00 | HUF 41,650.00 | HUF 40,710.00 | HUF 40,710.00 | 451,108 |
| 2026-05-18 | HUF 41,390.00 | HUF 41,500.00 | HUF 40,560.00 | HUF 41,080.00 | 305,840 |
| 2026-05-15 | HUF 41,990.00 | HUF 41,990.00 | HUF 40,900.00 | HUF 41,100.00 | 384,570 |
| 2026-05-14 | HUF 41,050.00 | HUF 42,230.00 | HUF 41,050.00 | HUF 42,050.00 | 333,609 |
| 2026-05-13 | HUF 42,000.00 | HUF 42,110.00 | HUF 40,880.00 | HUF 40,970.00 | 364,251 |
| 2026-05-12 | HUF 42,500.00 | HUF 42,500.00 | HUF 41,660.00 | HUF 41,660.00 | 310,630 |
| 2026-05-11 | HUF 42,010.00 | HUF 42,980.00 | HUF 41,750.00 | HUF 42,580.00 | 353,393 |
| 2026-05-08 | HUF 42,400.00 | HUF 42,650.00 | HUF 41,710.00 | HUF 42,180.00 | 345,175 |
| 2026-05-07 | HUF 42,910.00 | HUF 43,200.00 | HUF 42,440.00 | HUF 42,440.00 | 287,894 |
| 2026-05-06 | HUF 42,860.00 | HUF 44,000.00 | HUF 42,760.00 | HUF 42,760.00 | 688,698 |
| 2026-05-05 | HUF 41,800.00 | HUF 42,600.00 | HUF 41,650.00 | HUF 42,570.00 | 283,164 |
| 2026-05-04 | HUF 41,700.00 | HUF 42,590.00 | HUF 41,610.00 | HUF 41,630.00 | 280,266 |
| 2026-04-30 | HUF 41,600.00 | HUF 42,050.00 | HUF 41,190.00 | HUF 41,600.00 | 740,578 |
| 2026-04-29 | HUF 42,300.00 | HUF 42,330.00 | HUF 41,730.00 | HUF 41,730.00 | 179,059 |
| 2026-04-28 | HUF 41,600.00 | HUF 42,160.00 | HUF 41,500.00 | HUF 41,950.00 | 275,697 |
| 2026-04-27 | HUF 41,780.00 | HUF 42,680.00 | HUF 41,600.00 | HUF 41,730.00 | 409,054 |
| 2026-04-24 | HUF 41,200.00 | HUF 41,820.00 | HUF 41,010.00 | HUF 41,610.00 | 457,952 |
| 2026-04-23 | HUF 42,180.00 | HUF 42,300.00 | HUF 41,390.00 | HUF 41,400.00 | 693,807 |
| 2026-04-22 | HUF 43,200.00 | HUF 43,650.00 | HUF 42,180.00 | HUF 42,180.00 | 619,417 |
| 2026-04-21 | HUF 43,960.00 | HUF 44,160.00 | HUF 42,820.00 | HUF 42,820.00 | 487,625 |
| 2026-04-20 | HUF 43,730.00 | HUF 44,490.00 | HUF 43,730.00 | HUF 43,890.00 | 245,681 |
| 2026-04-17 | HUF 43,530.00 | HUF 44,910.00 | HUF 43,000.00 | HUF 44,850.00 | 475,685 |
| 2026-04-16 | HUF 44,500.00 | HUF 44,690.00 | HUF 43,350.00 | HUF 43,410.00 | 565,457 |
| 2026-04-15 | HUF 44,260.00 | HUF 44,800.00 | HUF 44,180.00 | HUF 44,300.00 | 758,745 |
| 2026-04-14 | HUF 44,850.00 | HUF 45,710.00 | HUF 43,610.00 | HUF 44,000.00 | 1,372,828 |
| 2026-04-13 | HUF 43,000.00 | HUF 44,750.00 | HUF 42,130.00 | HUF 44,750.00 | 2,229,998 |
| 2026-04-10 | HUF 39,250.00 | HUF 41,290.00 | HUF 39,150.00 | HUF 41,290.00 | 1,080,364 |
| 2026-04-09 | HUF 39,470.00 | HUF 39,470.00 | HUF 38,530.00 | HUF 39,000.00 | 735,889 |
| 2026-04-08 | HUF 39,900.00 | HUF 39,900.00 | HUF 38,830.00 | HUF 39,700.00 | 1,015,948 |
| 2026-04-07 | HUF 37,010.00 | HUF 38,280.00 | HUF 37,010.00 | HUF 37,620.00 | 515,106 |
| 2026-04-02 | HUF 36,500.00 | HUF 37,000.00 | HUF 35,680.00 | HUF 36,810.00 | 528,940 |
| 2026-04-01 | HUF 36,860.00 | HUF 37,990.00 | HUF 36,710.00 | HUF 37,250.00 | 717,977 |
| 2026-03-31 | HUF 35,200.00 | HUF 35,860.00 | HUF 35,070.00 | HUF 35,420.00 | 622,691 |
| 2026-03-30 | HUF 35,830.00 | HUF 36,290.00 | HUF 34,610.00 | HUF 35,020.00 | 498,128 |
| 2026-03-27 | HUF 36,100.00 | HUF 36,150.00 | HUF 35,440.00 | HUF 35,700.00 | 398,031 |
| 2026-03-26 | HUF 36,780.00 | HUF 36,790.00 | HUF 36,050.00 | HUF 36,050.00 | 239,146 |
| 2026-03-24 | HUF 36,250.00 | HUF 36,530.00 | HUF 35,610.00 | HUF 35,960.00 | 314,250 |
| 2026-03-23 | HUF 35,700.00 | HUF 36,560.00 | HUF 34,600.00 | HUF 36,250.00 | 593,408 |
| 2026-03-20 | HUF 36,800.00 | HUF 37,190.00 | HUF 35,950.00 | HUF 35,950.00 | 445,622 |
| 2026-03-19 | HUF 36,000.00 | HUF 36,790.00 | HUF 35,780.00 | HUF 36,250.00 | 422,399 |
| 2026-03-18 | HUF 37,000.00 | HUF 37,490.00 | HUF 36,390.00 | HUF 36,460.00 | 291,270 |
| 2026-03-17 | HUF 35,370.00 | HUF 37,000.00 | HUF 35,370.00 | HUF 36,370.00 | 226,351 |
| 2026-03-16 | HUF 35,510.00 | HUF 35,880.00 | HUF 35,090.00 | HUF 35,340.00 | 328,467 |
| 2026-03-13 | HUF 35,400.00 | HUF 36,000.00 | HUF 34,980.00 | HUF 35,510.00 | 405,515 |
| 2026-03-12 | HUF 36,390.00 | HUF 36,580.00 | HUF 35,500.00 | HUF 35,500.00 | 777,556 |
| 2026-03-11 | HUF 37,500.00 | HUF 37,500.00 | HUF 36,540.00 | HUF 36,590.00 | 406,359 |
| 2026-03-10 | HUF 37,690.00 | HUF 38,400.00 | HUF 37,290.00 | HUF 37,680.00 | 568,072 |
| 2026-03-09 | HUF 34,900.00 | HUF 36,080.00 | HUF 34,310.00 | HUF 35,700.00 | 1,054,745 |
| 2026-03-06 | HUF 38,400.00 | HUF 38,480.00 | HUF 36,500.00 | HUF 36,500.00 | 715,183 |
| 2026-03-05 | HUF 37,800.00 | HUF 38,860.00 | HUF 37,800.00 | HUF 37,960.00 | 537,267 |
| 2026-03-04 | HUF 35,800.00 | HUF 37,940.00 | HUF 35,780.00 | HUF 37,490.00 | 1,032,393 |
| 2026-03-03 | HUF 38,100.00 | HUF 38,190.00 | HUF 35,650.00 | HUF 35,800.00 | 1,316,164 |
| 2026-03-02 | HUF 37,900.00 | HUF 38,680.00 | HUF 36,300.00 | HUF 38,300.00 | 769,273 |
| 2026-02-27 | HUF 39,950.00 | HUF 40,220.00 | HUF 39,310.00 | HUF 39,310.00 | 511,723 |
| 2026-02-26 | HUF 40,080.00 | HUF 40,370.00 | HUF 39,610.00 | HUF 39,610.00 | 378,558 |
| 2026-02-25 | HUF 39,140.00 | HUF 40,170.00 | HUF 39,000.00 | HUF 40,010.00 | 511,814 |
| 2026-02-24 | HUF 39,830.00 | HUF 40,000.00 | HUF 38,920.00 | HUF 38,920.00 | 438,448 |
| 2026-02-23 | HUF 39,650.00 | HUF 40,250.00 | HUF 39,640.00 | HUF 40,100.00 | 270,937 |
| 2026-02-20 | HUF 39,780.00 | HUF 39,980.00 | HUF 39,490.00 | HUF 39,650.00 | 227,186 |
| 2026-02-19 | HUF 40,500.00 | HUF 40,550.00 | HUF 39,650.00 | HUF 39,690.00 | 254,557 |
| 2026-02-18 | HUF 39,550.00 | HUF 40,540.00 | HUF 39,360.00 | HUF 40,450.00 | 246,604 |
| 2026-02-17 | HUF 38,800.00 | HUF 39,400.00 | HUF 38,130.00 | HUF 39,200.00 | 391,403 |
| 2026-02-16 | HUF 39,790.00 | HUF 39,820.00 | HUF 38,800.00 | HUF 38,800.00 | 390,855 |
| 2026-02-13 | HUF 40,950.00 | HUF 40,950.00 | HUF 39,400.00 | HUF 39,420.00 | 471,800 |
| 2026-02-12 | HUF 40,570.00 | HUF 41,590.00 | HUF 40,410.00 | HUF 40,950.00 | 358,353 |
| 2026-02-11 | HUF 40,520.00 | HUF 40,740.00 | HUF 40,100.00 | HUF 40,550.00 | 256,023 |
| 2026-02-10 | HUF 40,410.00 | HUF 41,000.00 | HUF 40,090.00 | HUF 40,710.00 | 227,792 |
| 2026-02-09 | HUF 40,500.00 | HUF 40,670.00 | HUF 39,910.00 | HUF 40,410.00 | 321,727 |
| 2026-02-06 | HUF 40,500.00 | HUF 40,990.00 | HUF 39,800.00 | HUF 40,500.00 | 509,564 |
| 2026-02-05 | HUF 41,430.00 | HUF 41,750.00 | HUF 40,310.00 | HUF 40,360.00 | 460,712 |
| 2026-02-04 | HUF 41,110.00 | HUF 41,890.00 | HUF 41,100.00 | HUF 41,650.00 | 493,231 |
| 2026-02-03 | HUF 40,900.00 | HUF 41,140.00 | HUF 40,770.00 | HUF 40,870.00 | 513,483 |
| 2026-02-02 | HUF 40,150.00 | HUF 40,540.00 | HUF 39,660.00 | HUF 40,400.00 | 341,708 |
| 2026-01-30 | HUF 39,980.00 | HUF 40,950.00 | HUF 39,980.00 | HUF 40,540.00 | 610,458 |
| 2026-01-29 | HUF 40,480.00 | HUF 40,640.00 | HUF 40,000.00 | HUF 40,250.00 | 354,945 |
| 2026-01-28 | HUF 39,900.00 | HUF 40,490.00 | HUF 39,890.00 | HUF 40,350.00 | 325,028 |
| 2026-01-27 | HUF 39,900.00 | HUF 40,400.00 | HUF 39,840.00 | HUF 39,900.00 | 579,963 |
| 2026-01-26 | HUF 39,200.00 | HUF 39,880.00 | HUF 38,940.00 | HUF 39,850.00 | 288,538 |
| 2026-01-23 | HUF 39,250.00 | HUF 39,250.00 | HUF 38,590.00 | HUF 39,250.00 | 340,343 |
| 2026-01-22 | HUF 38,000.00 | HUF 38,980.00 | HUF 38,000.00 | HUF 38,940.00 | 354,855 |
| 2026-01-21 | HUF 38,030.00 | HUF 38,200.00 | HUF 37,320.00 | HUF 38,010.00 | 349,923 |
| 2026-01-20 | HUF 38,060.00 | HUF 38,550.00 | HUF 37,620.00 | HUF 37,870.00 | 584,394 |
| 2026-01-19 | HUF 38,200.00 | HUF 38,390.00 | HUF 38,050.00 | HUF 38,330.00 | 326,826 |
| 2026-01-16 | HUF 37,680.00 | HUF 38,500.00 | HUF 37,600.00 | HUF 38,480.00 | 460,537 |
| 2026-01-15 | HUF 38,150.00 | HUF 38,150.00 | HUF 37,750.00 | HUF 37,750.00 | 286,343 |
| 2026-01-14 | HUF 37,600.00 | HUF 38,150.00 | HUF 37,600.00 | HUF 38,150.00 | 350,485 |
| 2026-01-13 | HUF 37,030.00 | HUF 37,920.00 | HUF 37,030.00 | HUF 37,920.00 | 426,594 |
| 2026-01-12 | HUF 36,600.00 | HUF 37,250.00 | HUF 36,590.00 | HUF 37,250.00 | 142,810 |
| 2026-01-09 | HUF 36,650.00 | HUF 36,880.00 | HUF 36,590.00 | HUF 36,590.00 | 144,310 |
| 2026-01-08 | HUF 37,050.00 | HUF 37,050.00 | HUF 36,560.00 | HUF 36,800.00 | 242,017 |
| 2026-01-07 | HUF 36,900.00 | HUF 37,080.00 | HUF 36,770.00 | HUF 37,050.00 | 450,355 |
| 2026-01-06 | HUF 36,100.00 | HUF 36,970.00 | HUF 36,020.00 | HUF 36,970.00 | 415,620 |
| 2026-01-05 | HUF 35,210.00 | HUF 36,350.00 | HUF 35,210.00 | HUF 36,100.00 | 466,169 |
| 2025-12-30 | HUF 35,000.00 | HUF 35,340.00 | HUF 35,000.00 | HUF 35,100.00 | 209,690 |
| 2025-12-29 | HUF 35,110.00 | HUF 35,280.00 | HUF 34,820.00 | HUF 35,010.00 | 173,389 |
| 2025-12-23 | HUF 35,450.00 | HUF 35,480.00 | HUF 35,250.00 | HUF 35,440.00 | 172,064 |
| 2025-12-22 | HUF 35,060.00 | HUF 35,450.00 | HUF 35,060.00 | HUF 35,450.00 | 200,871 |
| 2025-12-19 | HUF 34,890.00 | HUF 35,300.00 | HUF 34,800.00 | HUF 35,300.00 | 1,101,691 |
| 2025-12-18 | HUF 34,300.00 | HUF 34,860.00 | HUF 34,210.00 | HUF 34,860.00 | 276,007 |
| 2025-12-17 | HUF 34,720.00 | HUF 34,750.00 | HUF 34,220.00 | HUF 34,300.00 | 298,993 |
| 2025-12-16 | HUF 34,480.00 | HUF 34,800.00 | HUF 34,340.00 | HUF 34,600.00 | 364,075 |
| 2025-12-15 | HUF 34,380.00 | HUF 34,500.00 | HUF 34,200.00 | HUF 34,400.00 | 181,376 |
| 2025-12-12 | HUF 34,500.00 | HUF 34,660.00 | HUF 34,330.00 | HUF 34,400.00 | 215,200 |
| 2025-12-11 | HUF 33,770.00 | HUF 34,600.00 | HUF 33,670.00 | HUF 34,320.00 | 381,389 |
| 2025-12-10 | HUF 33,850.00 | HUF 33,900.00 | HUF 33,420.00 | HUF 33,700.00 | 265,845 |
| 2025-12-09 | HUF 33,700.00 | HUF 33,860.00 | HUF 33,530.00 | HUF 33,830.00 | 361,965 |
| 2025-12-08 | HUF 34,000.00 | HUF 34,090.00 | HUF 33,660.00 | HUF 33,670.00 | 407,751 |
| 2025-12-05 | HUF 34,060.00 | HUF 34,360.00 | HUF 34,060.00 | HUF 34,100.00 | 172,372 |
| 2025-12-04 | HUF 34,660.00 | HUF 34,660.00 | HUF 34,040.00 | HUF 34,250.00 | 287,739 |
| 2025-12-03 | HUF 34,550.00 | HUF 34,940.00 | HUF 34,320.00 | HUF 34,400.00 | 391,431 |
| 2025-12-02 | HUF 34,690.00 | HUF 34,890.00 | HUF 34,390.00 | HUF 34,390.00 | 248,753 |
| 2025-12-01 | HUF 34,220.00 | HUF 34,720.00 | HUF 34,220.00 | HUF 34,720.00 | 320,722 |
| 2025-11-28 | HUF 34,000.00 | HUF 34,500.00 | HUF 33,980.00 | HUF 34,210.00 | 281,495 |
| 2025-11-27 | HUF 34,450.00 | HUF 34,590.00 | HUF 33,940.00 | HUF 34,000.00 | 325,039 |
| 2025-11-26 | HUF 33,840.00 | HUF 34,470.00 | HUF 33,780.00 | HUF 34,450.00 | 721,268 |
| 2025-11-25 | HUF 33,170.00 | HUF 33,800.00 | HUF 33,100.00 | HUF 33,680.00 | 559,210 |
| 2025-11-24 | HUF 32,800.00 | HUF 33,250.00 | HUF 32,780.00 | HUF 33,070.00 | 822,347 |
| 2025-11-21 | HUF 32,100.00 | HUF 32,790.00 | HUF 31,920.00 | HUF 32,740.00 | 465,715 |
| 2025-11-20 | HUF 32,380.00 | HUF 32,540.00 | HUF 32,330.00 | HUF 32,360.00 | 329,925 |
| 2025-11-19 | HUF 31,750.00 | HUF 32,550.00 | HUF 31,620.00 | HUF 32,200.00 | 338,085 |
| 2025-11-18 | HUF 32,150.00 | HUF 32,240.00 | HUF 31,800.00 | HUF 31,800.00 | 313,151 |
| 2025-11-17 | HUF 32,300.00 | HUF 32,440.00 | HUF 32,100.00 | HUF 32,310.00 | 294,957 |
| 2025-11-14 | HUF 32,300.00 | HUF 32,440.00 | HUF 32,030.00 | HUF 32,170.00 | 284,196 |
| 2025-11-13 | HUF 32,260.00 | HUF 32,550.00 | HUF 32,180.00 | HUF 32,440.00 | 429,575 |
| 2025-11-12 | HUF 32,200.00 | HUF 32,540.00 | HUF 31,970.00 | HUF 32,200.00 | 445,915 |
| 2025-11-11 | HUF 32,000.00 | HUF 32,250.00 | HUF 31,700.00 | HUF 32,000.00 | 687,560 |
| 2025-11-10 | HUF 32,500.00 | HUF 32,950.00 | HUF 32,320.00 | HUF 32,820.00 | 516,539 |
| 2025-11-07 | HUF 32,110.00 | HUF 32,470.00 | HUF 31,870.00 | HUF 32,470.00 | 418,861 |
| 2025-11-06 | HUF 32,480.00 | HUF 32,600.00 | HUF 32,210.00 | HUF 32,440.00 | 269,779 |
| 2025-11-05 | HUF 32,500.00 | HUF 32,540.00 | HUF 32,110.00 | HUF 32,480.00 | 266,473 |
| 2025-11-04 | HUF 32,400.00 | HUF 32,500.00 | HUF 31,770.00 | HUF 32,500.00 | 419,636 |
| 2025-11-03 | HUF 32,090.00 | HUF 32,490.00 | HUF 31,910.00 | HUF 32,490.00 | 434,501 |
| 2025-10-31 | HUF 31,830.00 | HUF 32,090.00 | HUF 31,770.00 | HUF 32,090.00 | 614,265 |
| 2025-10-30 | HUF 31,600.00 | HUF 31,810.00 | HUF 31,500.00 | HUF 31,720.00 | 250,816 |
| 2025-10-29 | HUF 31,470.00 | HUF 31,750.00 | HUF 31,460.00 | HUF 31,700.00 | 421,851 |
| 2025-10-28 | HUF 31,140.00 | HUF 31,580.00 | HUF 31,140.00 | HUF 31,270.00 | 377,588 |
| 2025-10-27 | HUF 31,050.00 | HUF 31,400.00 | HUF 31,030.00 | HUF 31,240.00 | 650,303 |
| 2025-10-22 | HUF 30,800.00 | HUF 31,000.00 | HUF 30,590.00 | HUF 30,870.00 | 370,532 |
| 2025-10-21 | HUF 30,620.00 | HUF 30,890.00 | HUF 30,610.00 | HUF 30,820.00 | 323,510 |
| 2025-10-20 | HUF 30,410.00 | HUF 30,750.00 | HUF 30,410.00 | HUF 30,650.00 | 166,529 |
| 2025-10-17 | HUF 30,350.00 | HUF 30,480.00 | HUF 30,130.00 | HUF 30,330.00 | 268,702 |
| 2025-10-16 | HUF 30,450.00 | HUF 30,780.00 | HUF 30,360.00 | HUF 30,630.00 | 290,776 |
| 2025-10-15 | HUF 30,200.00 | HUF 30,640.00 | HUF 30,200.00 | HUF 30,430.00 | 333,078 |
| 2025-10-14 | HUF 30,090.00 | HUF 30,290.00 | HUF 29,900.00 | HUF 30,150.00 | 279,182 |
| 2025-10-13 | HUF 29,530.00 | HUF 30,200.00 | HUF 29,520.00 | HUF 30,100.00 | 290,690 |
| 2025-10-10 | HUF 29,720.00 | HUF 29,830.00 | HUF 29,510.00 | HUF 29,560.00 | 185,794 |
| 2025-10-09 | HUF 29,820.00 | HUF 29,950.00 | HUF 29,670.00 | HUF 29,670.00 | 177,764 |