SAP SE (SAP) Price History
Daily open, high, low, close and volume for SAP SE (SAP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 72,500.00 | HUF 72,500.00 | HUF 72,500.00 | HUF 72,500.00 | 0 |
| 2026-10-16 | HUF 73,400.00 | HUF 73,400.00 | HUF 72,500.00 | HUF 72,500.00 | 92 |
| 2026-10-15 | HUF 72,560.00 | HUF 72,560.00 | HUF 72,500.00 | HUF 72,500.00 | 22 |
| 2026-10-14 | HUF 71,920.00 | HUF 72,000.00 | HUF 71,850.00 | HUF 72,000.00 | 42 |
| 2026-10-13 | HUF 71,850.00 | HUF 71,850.00 | HUF 71,850.00 | HUF 71,850.00 | 22 |
| 2026-10-12 | HUF 70,580.00 | HUF 70,580.00 | HUF 70,210.00 | HUF 70,210.00 | 14 |
| 2026-10-09 | HUF 69,300.00 | HUF 70,000.00 | HUF 69,300.00 | HUF 70,000.00 | 24 |
| 2026-10-08 | HUF 68,580.00 | HUF 69,280.00 | HUF 68,580.00 | HUF 69,280.00 | 19 |
| 2026-10-07 | HUF 68,010.00 | HUF 68,010.00 | HUF 68,010.00 | HUF 68,010.00 | 0 |
| 2026-10-06 | HUF 68,010.00 | HUF 68,010.00 | HUF 68,010.00 | HUF 68,010.00 | 0 |
| 2026-10-05 | HUF 69,500.00 | HUF 69,500.00 | HUF 68,010.00 | HUF 68,010.00 | 50 |
| 2026-10-02 | HUF 69,500.00 | HUF 69,500.00 | HUF 69,500.00 | HUF 69,500.00 | 0 |
| 2026-10-01 | HUF 68,200.00 | HUF 69,500.00 | HUF 68,200.00 | HUF 69,500.00 | 76 |
| 2026-09-30 | HUF 67,000.00 | HUF 67,200.00 | HUF 67,000.00 | HUF 67,200.00 | 2 |
| 2026-09-29 | HUF 66,120.00 | HUF 66,120.00 | HUF 66,120.00 | HUF 66,120.00 | 0 |
| 2026-09-28 | HUF 66,120.00 | HUF 66,120.00 | HUF 66,120.00 | HUF 66,120.00 | 1 |
| 2026-09-25 | HUF 67,160.00 | HUF 67,160.00 | HUF 67,160.00 | HUF 67,160.00 | 12 |
| 2026-09-24 | HUF 67,100.00 | HUF 67,100.00 | HUF 67,100.00 | HUF 67,100.00 | 0 |
| 2026-09-23 | HUF 67,100.00 | HUF 67,100.00 | HUF 67,100.00 | HUF 67,100.00 | 6 |
| 2026-09-22 | HUF 67,000.00 | HUF 67,000.00 | HUF 67,000.00 | HUF 67,000.00 | 0 |
| 2026-09-21 | HUF 67,000.00 | HUF 67,000.00 | HUF 67,000.00 | HUF 67,000.00 | 0 |
| 2026-09-18 | HUF 68,120.00 | HUF 68,120.00 | HUF 67,000.00 | HUF 67,000.00 | 13 |
| 2026-09-17 | HUF 66,350.00 | HUF 66,350.00 | HUF 66,350.00 | HUF 66,350.00 | 0 |
| 2026-09-16 | HUF 66,350.00 | HUF 66,350.00 | HUF 66,350.00 | HUF 66,350.00 | 69 |
| 2026-09-15 | HUF 67,820.00 | HUF 67,820.00 | HUF 67,570.00 | HUF 67,570.00 | 8 |
| 2026-09-14 | HUF 66,900.00 | HUF 66,900.00 | HUF 66,900.00 | HUF 66,900.00 | 1 |
| 2026-09-11 | HUF 63,740.00 | HUF 63,740.00 | HUF 63,740.00 | HUF 63,740.00 | 54 |
| 2026-09-10 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | 3 |
| 2026-09-09 | HUF 65,910.00 | HUF 65,910.00 | HUF 65,910.00 | HUF 65,910.00 | 0 |
| 2026-09-08 | HUF 65,910.00 | HUF 65,910.00 | HUF 65,910.00 | HUF 65,910.00 | 0 |
| 2026-09-07 | HUF 66,350.00 | HUF 66,350.00 | HUF 65,910.00 | HUF 65,910.00 | 416 |
| 2026-09-04 | HUF 68,070.00 | HUF 68,480.00 | HUF 68,070.00 | HUF 68,480.00 | 401 |
| 2026-09-03 | HUF 68,100.00 | HUF 68,100.00 | HUF 68,100.00 | HUF 68,100.00 | 12 |
| 2026-09-02 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | 0 |
| 2026-09-01 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | 0 |
| 2026-08-31 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | HUF 69,420.00 | 0 |
| 2026-08-28 | HUF 68,860.00 | HUF 69,420.00 | HUF 68,860.00 | HUF 69,420.00 | 26 |
| 2026-08-27 | HUF 64,250.00 | HUF 64,250.00 | HUF 64,250.00 | HUF 64,250.00 | 0 |
| 2026-08-26 | HUF 64,650.00 | HUF 64,770.00 | HUF 64,250.00 | HUF 64,250.00 | 6 |
| 2026-08-25 | HUF 67,250.00 | HUF 67,250.00 | HUF 67,240.00 | HUF 67,240.00 | 8 |
| 2026-08-24 | HUF 67,240.00 | HUF 67,240.00 | HUF 67,240.00 | HUF 67,240.00 | 0 |
| 2026-08-19 | HUF 66,720.00 | HUF 67,240.00 | HUF 66,720.00 | HUF 67,240.00 | 11 |
| 2026-08-18 | HUF 65,420.00 | HUF 66,310.00 | HUF 65,420.00 | HUF 66,310.00 | 29 |
| 2026-08-17 | HUF 64,800.00 | HUF 64,800.00 | HUF 64,800.00 | HUF 64,800.00 | 100 |
| 2026-08-14 | HUF 65,100.00 | HUF 67,000.00 | HUF 65,100.00 | HUF 66,510.00 | 151 |
| 2026-08-13 | HUF 64,300.00 | HUF 64,840.00 | HUF 64,300.00 | HUF 64,450.00 | 10 |
| 2026-08-12 | HUF 65,460.00 | HUF 65,460.00 | HUF 64,580.00 | HUF 64,850.00 | 75 |
| 2026-08-11 | HUF 65,510.00 | HUF 65,510.00 | HUF 65,500.00 | HUF 65,500.00 | 37 |
| 2026-08-10 | HUF 65,000.00 | HUF 65,100.00 | HUF 63,940.00 | HUF 65,100.00 | 139 |
| 2026-08-07 | HUF 64,500.00 | HUF 65,460.00 | HUF 64,300.00 | HUF 64,710.00 | 360 |
| 2026-08-06 | HUF 62,680.00 | HUF 62,680.00 | HUF 61,720.00 | HUF 62,200.00 | 41 |
| 2026-08-05 | HUF 61,200.00 | HUF 65,000.00 | HUF 60,720.00 | HUF 61,360.00 | 294 |
| 2026-08-04 | HUF 59,500.00 | HUF 60,600.00 | HUF 59,500.00 | HUF 60,600.00 | 183 |
| 2026-08-03 | HUF 59,120.00 | HUF 61,140.00 | HUF 59,120.00 | HUF 61,000.00 | 269 |
| 2026-07-31 | HUF 56,840.00 | HUF 57,350.00 | HUF 56,480.00 | HUF 57,280.00 | 88 |
| 2026-07-30 | HUF 58,700.00 | HUF 58,700.00 | HUF 57,600.00 | HUF 57,600.00 | 30 |
| 2026-07-29 | HUF 56,720.00 | HUF 58,800.00 | HUF 54,500.00 | HUF 58,660.00 | 555 |
| 2026-07-28 | HUF 54,000.00 | HUF 56,890.00 | HUF 54,000.00 | HUF 56,790.00 | 462 |
| 2026-07-27 | HUF 51,880.00 | HUF 54,000.00 | HUF 51,810.00 | HUF 54,000.00 | 286 |
| 2026-07-24 | HUF 49,580.00 | HUF 49,580.00 | HUF 49,580.00 | HUF 49,580.00 | 11 |
| 2026-07-23 | HUF 48,120.00 | HUF 48,120.00 | HUF 46,820.00 | HUF 46,820.00 | 83 |
| 2026-07-22 | HUF 49,345.00 | HUF 49,345.00 | HUF 48,290.00 | HUF 48,290.00 | 10 |
| 2026-07-21 | HUF 49,070.00 | HUF 49,680.00 | HUF 49,070.00 | HUF 49,680.00 | 35 |
| 2026-07-20 | HUF 50,500.00 | HUF 50,500.00 | HUF 50,500.00 | HUF 50,500.00 | 0 |
| 2026-07-17 | HUF 50,830.00 | HUF 50,830.00 | HUF 50,500.00 | HUF 50,500.00 | 20 |
| 2026-07-16 | HUF 49,720.00 | HUF 49,720.00 | HUF 49,720.00 | HUF 49,720.00 | 47 |
| 2026-07-15 | HUF 48,495.00 | HUF 48,900.00 | HUF 48,495.00 | HUF 48,900.00 | 80 |
| 2026-07-14 | HUF 49,935.00 | HUF 49,935.00 | HUF 47,790.00 | HUF 47,790.00 | 23 |
| 2026-07-13 | HUF 49,390.00 | HUF 49,390.00 | HUF 49,390.00 | HUF 49,390.00 | 2 |
| 2026-07-10 | HUF 52,000.00 | HUF 52,000.00 | HUF 49,355.00 | HUF 49,355.00 | 217 |
| 2026-07-09 | HUF 49,260.00 | HUF 49,260.00 | HUF 48,705.00 | HUF 48,705.00 | 8 |
| 2026-07-08 | HUF 49,680.00 | HUF 49,680.00 | HUF 49,680.00 | HUF 49,680.00 | 6 |
| 2026-07-07 | HUF 50,500.00 | HUF 51,480.00 | HUF 50,500.00 | HUF 51,480.00 | 23 |
| 2026-07-06 | HUF 49,965.00 | HUF 49,965.00 | HUF 49,965.00 | HUF 49,965.00 | 29 |
| 2026-07-03 | HUF 49,500.00 | HUF 49,500.00 | HUF 49,500.00 | HUF 49,500.00 | 0 |
| 2026-07-02 | HUF 49,425.00 | HUF 50,080.00 | HUF 49,425.00 | HUF 49,500.00 | 67 |
| 2026-07-01 | HUF 48,250.00 | HUF 49,500.00 | HUF 48,250.00 | HUF 49,500.00 | 14 |
| 2026-06-30 | HUF 49,100.00 | HUF 49,100.00 | HUF 49,100.00 | HUF 49,100.00 | 0 |
| 2026-06-29 | HUF 48,580.00 | HUF 49,100.00 | HUF 48,580.00 | HUF 49,100.00 | 15 |
| 2026-06-26 | HUF 47,000.00 | HUF 47,000.00 | HUF 46,645.00 | HUF 46,835.00 | 143 |
| 2026-06-25 | HUF 47,500.00 | HUF 47,570.00 | HUF 47,290.00 | HUF 47,570.00 | 33 |
| 2026-06-24 | HUF 47,750.00 | HUF 47,750.00 | HUF 47,510.00 | HUF 47,510.00 | 22 |
| 2026-06-23 | HUF 47,190.00 | HUF 47,190.00 | HUF 47,190.00 | HUF 47,190.00 | 10 |
| 2026-06-22 | HUF 47,800.00 | HUF 47,800.00 | HUF 46,345.00 | HUF 46,345.00 | 220 |
| 2026-06-19 | HUF 48,125.00 | HUF 48,125.00 | HUF 47,590.00 | HUF 47,590.00 | 145 |
| 2026-06-18 | HUF 49,260.00 | HUF 49,260.00 | HUF 48,230.00 | HUF 48,230.00 | 84 |
| 2026-06-17 | HUF 51,000.00 | HUF 51,000.00 | HUF 49,750.00 | HUF 49,750.00 | 75 |
| 2026-06-16 | HUF 50,530.00 | HUF 50,550.00 | HUF 50,530.00 | HUF 50,550.00 | 17 |
| 2026-06-15 | HUF 51,500.00 | HUF 51,500.00 | HUF 50,530.00 | HUF 50,530.00 | 26 |
| 2026-06-12 | HUF 50,600.00 | HUF 50,600.00 | HUF 49,260.00 | HUF 49,260.00 | 80 |
| 2026-06-11 | HUF 52,310.00 | HUF 52,310.00 | HUF 50,500.00 | HUF 50,500.00 | 227 |
| 2026-06-10 | HUF 54,040.00 | HUF 54,040.00 | HUF 53,000.00 | HUF 53,000.00 | 26 |
| 2026-06-09 | HUF 56,020.00 | HUF 56,020.00 | HUF 55,070.00 | HUF 55,070.00 | 6 |
| 2026-06-08 | HUF 57,000.00 | HUF 57,000.00 | HUF 56,380.00 | HUF 56,380.00 | 4 |
| 2026-06-05 | HUF 58,380.00 | HUF 58,900.00 | HUF 57,850.00 | HUF 57,850.00 | 6 |
| 2026-06-04 | HUF 57,840.00 | HUF 58,300.00 | HUF 57,840.00 | HUF 58,300.00 | 8 |
| 2026-06-03 | HUF 56,990.00 | HUF 56,990.00 | HUF 56,460.00 | HUF 56,460.00 | 10 |
| 2026-06-02 | HUF 59,400.00 | HUF 61,060.00 | HUF 59,400.00 | HUF 59,850.00 | 111 |
| 2026-06-01 | HUF 55,360.00 | HUF 59,530.00 | HUF 55,360.00 | HUF 59,450.00 | 52 |
| 2026-05-28 | HUF 53,500.00 | HUF 53,500.00 | HUF 53,500.00 | HUF 53,500.00 | 7 |
| 2026-05-27 | HUF 53,770.00 | HUF 53,770.00 | HUF 53,080.00 | HUF 53,080.00 | 5 |
| 2026-05-26 | HUF 54,430.00 | HUF 54,890.00 | HUF 53,850.00 | HUF 53,850.00 | 14 |
| 2026-05-22 | HUF 54,420.00 | HUF 54,420.00 | HUF 54,420.00 | HUF 54,420.00 | 1 |
| 2026-05-21 | HUF 55,320.00 | HUF 55,320.00 | HUF 54,050.00 | HUF 54,050.00 | 55 |
| 2026-05-20 | HUF 55,140.00 | HUF 55,930.00 | HUF 54,920.00 | HUF 54,950.00 | 218 |
| 2026-05-19 | HUF 55,200.00 | HUF 57,340.00 | HUF 55,200.00 | HUF 57,300.00 | 156 |
| 2026-05-18 | HUF 51,470.00 | HUF 51,470.00 | HUF 51,470.00 | HUF 51,470.00 | 0 |
| 2026-05-15 | HUF 51,470.00 | HUF 51,470.00 | HUF 51,470.00 | HUF 51,470.00 | 1 |
| 2026-05-14 | HUF 50,000.00 | HUF 50,000.00 | HUF 49,355.00 | HUF 49,490.00 | 36 |
| 2026-05-13 | HUF 48,860.00 | HUF 48,860.00 | HUF 48,860.00 | HUF 48,860.00 | 1 |
| 2026-05-12 | HUF 51,280.00 | HUF 51,280.00 | HUF 51,280.00 | HUF 51,280.00 | 2 |
| 2026-05-11 | HUF 53,000.00 | HUF 53,000.00 | HUF 53,000.00 | HUF 53,000.00 | 14 |
| 2026-05-08 | HUF 53,170.00 | HUF 53,170.00 | HUF 53,000.00 | HUF 53,000.00 | 26 |
| 2026-05-07 | HUF 53,100.00 | HUF 53,200.00 | HUF 53,100.00 | HUF 53,200.00 | 37 |
| 2026-05-06 | HUF 53,970.00 | HUF 53,970.00 | HUF 53,970.00 | HUF 53,970.00 | 0 |
| 2026-05-05 | HUF 53,000.00 | HUF 54,490.00 | HUF 53,000.00 | HUF 53,970.00 | 98 |
| 2026-05-04 | HUF 53,930.00 | HUF 53,930.00 | HUF 53,380.00 | HUF 53,380.00 | 272 |
| 2026-04-30 | HUF 53,410.00 | HUF 53,410.00 | HUF 53,410.00 | HUF 53,410.00 | 0 |
| 2026-04-29 | HUF 54,210.00 | HUF 54,210.00 | HUF 53,410.00 | HUF 53,410.00 | 58 |
| 2026-04-28 | HUF 54,500.00 | HUF 54,500.00 | HUF 54,500.00 | HUF 54,500.00 | 0 |
| 2026-04-27 | HUF 54,500.00 | HUF 54,500.00 | HUF 54,500.00 | HUF 54,500.00 | 3 |
| 2026-04-24 | HUF 54,770.00 | HUF 54,770.00 | HUF 54,070.00 | HUF 54,700.00 | 274 |
| 2026-04-23 | HUF 52,900.00 | HUF 52,900.00 | HUF 52,000.00 | HUF 52,000.00 | 32 |
| 2026-04-22 | HUF 55,020.00 | HUF 55,020.00 | HUF 55,020.00 | HUF 55,020.00 | 1 |
| 2026-04-21 | HUF 55,020.00 | HUF 55,020.00 | HUF 55,020.00 | HUF 55,020.00 | 16 |
| 2026-04-20 | HUF 57,450.00 | HUF 57,450.00 | HUF 54,810.00 | HUF 54,810.00 | 110 |
| 2026-04-17 | HUF 57,440.00 | HUF 57,440.00 | HUF 57,440.00 | HUF 57,440.00 | 4 |
| 2026-04-16 | HUF 55,570.00 | HUF 55,570.00 | HUF 55,570.00 | HUF 55,570.00 | 1 |
| 2026-04-15 | HUF 52,560.00 | HUF 53,510.00 | HUF 52,500.00 | HUF 53,410.00 | 75 |
| 2026-04-14 | HUF 52,290.00 | HUF 52,660.00 | HUF 52,230.00 | HUF 52,290.00 | 216 |
| 2026-04-13 | HUF 52,600.00 | HUF 52,600.00 | HUF 50,820.00 | HUF 50,820.00 | 43 |
| 2026-04-10 | HUF 53,370.00 | HUF 53,370.00 | HUF 52,540.00 | HUF 52,540.00 | 93 |
| 2026-04-09 | HUF 55,100.00 | HUF 55,100.00 | HUF 52,760.00 | HUF 52,760.00 | 48 |
| 2026-04-08 | HUF 57,000.00 | HUF 57,000.00 | HUF 57,000.00 | HUF 57,000.00 | 5 |
| 2026-04-07 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | 0 |
| 2026-04-02 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | 0 |
| 2026-04-01 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | 0 |
| 2026-03-31 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | 0 |
| 2026-03-30 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | HUF 56,890.00 | 2 |
| 2026-03-27 | HUF 57,000.00 | HUF 57,000.00 | HUF 56,900.00 | HUF 56,950.00 | 21 |
| 2026-03-26 | HUF 57,500.00 | HUF 57,500.00 | HUF 57,500.00 | HUF 57,500.00 | 0 |
| 2026-03-24 | HUF 61,500.00 | HUF 61,500.00 | HUF 57,210.00 | HUF 57,500.00 | 14 |
| 2026-03-23 | HUF 63,000.00 | HUF 63,000.00 | HUF 63,000.00 | HUF 63,000.00 | 3 |
| 2026-03-20 | HUF 62,240.00 | HUF 62,240.00 | HUF 59,800.00 | HUF 60,320.00 | 58 |
| 2026-03-19 | HUF 64,600.00 | HUF 64,600.00 | HUF 64,600.00 | HUF 64,600.00 | 0 |
| 2026-03-18 | HUF 63,940.00 | HUF 64,600.00 | HUF 63,940.00 | HUF 64,600.00 | 63 |
| 2026-03-17 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | 0 |
| 2026-03-16 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | 0 |
| 2026-03-13 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | 28 |
| 2026-03-12 | HUF 63,990.00 | HUF 65,050.00 | HUF 63,990.00 | HUF 65,050.00 | 6 |
| 2026-03-11 | HUF 64,500.00 | HUF 64,500.00 | HUF 63,340.00 | HUF 63,340.00 | 107 |
| 2026-03-10 | HUF 65,110.00 | HUF 65,110.00 | HUF 65,110.00 | HUF 65,110.00 | 3 |
| 2026-03-09 | HUF 67,800.00 | HUF 68,600.00 | HUF 67,800.00 | HUF 67,810.00 | 115 |
| 2026-03-06 | HUF 67,730.00 | HUF 68,240.00 | HUF 67,730.00 | HUF 68,000.00 | 45 |
| 2026-03-05 | HUF 65,000.00 | HUF 66,840.00 | HUF 64,860.00 | HUF 66,840.00 | 10 |
| 2026-03-04 | HUF 64,740.00 | HUF 64,740.00 | HUF 64,580.00 | HUF 64,580.00 | 10 |
| 2026-03-03 | HUF 63,020.00 | HUF 63,020.00 | HUF 63,020.00 | HUF 63,020.00 | 8 |
| 2026-03-02 | HUF 63,490.00 | HUF 63,490.00 | HUF 63,490.00 | HUF 63,490.00 | 5 |
| 2026-02-27 | HUF 64,080.00 | HUF 64,080.00 | HUF 64,080.00 | HUF 64,080.00 | 2 |
| 2026-02-26 | HUF 65,330.00 | HUF 65,330.00 | HUF 65,330.00 | HUF 65,330.00 | 3 |
| 2026-02-25 | HUF 62,610.00 | HUF 62,610.00 | HUF 62,610.00 | HUF 62,610.00 | 10 |
| 2026-02-24 | HUF 62,500.00 | HUF 62,500.00 | HUF 62,480.00 | HUF 62,480.00 | 27 |
| 2026-02-23 | HUF 65,600.00 | HUF 65,600.00 | HUF 63,580.00 | HUF 63,580.00 | 46 |
| 2026-02-20 | HUF 65,750.00 | HUF 65,750.00 | HUF 65,580.00 | HUF 65,580.00 | 14 |
| 2026-02-19 | HUF 65,720.00 | HUF 65,720.00 | HUF 65,720.00 | HUF 65,720.00 | 10 |
| 2026-02-18 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | HUF 65,500.00 | 2 |
| 2026-02-17 | HUF 64,730.00 | HUF 64,970.00 | HUF 64,730.00 | HUF 64,970.00 | 104 |
| 2026-02-16 | HUF 64,600.00 | HUF 64,730.00 | HUF 64,600.00 | HUF 64,730.00 | 147 |
| 2026-02-13 | HUF 65,990.00 | HUF 65,990.00 | HUF 65,400.00 | HUF 65,400.00 | 7 |
| 2026-02-12 | HUF 66,000.00 | HUF 66,000.00 | HUF 66,000.00 | HUF 66,000.00 | 0 |
| 2026-02-11 | HUF 67,300.00 | HUF 67,300.00 | HUF 66,000.00 | HUF 66,000.00 | 79 |
| 2026-02-10 | HUF 66,300.00 | HUF 67,270.00 | HUF 66,270.00 | HUF 67,270.00 | 234 |
| 2026-02-09 | HUF 65,760.00 | HUF 65,760.00 | HUF 65,760.00 | HUF 65,760.00 | 2 |
| 2026-02-06 | HUF 64,160.00 | HUF 64,160.00 | HUF 64,160.00 | HUF 64,160.00 | 10 |
| 2026-02-05 | HUF 65,200.00 | HUF 65,380.00 | HUF 65,200.00 | HUF 65,380.00 | 47 |
| 2026-02-04 | HUF 64,000.00 | HUF 64,000.00 | HUF 61,190.00 | HUF 61,190.00 | 208 |
| 2026-02-03 | HUF 67,930.00 | HUF 67,930.00 | HUF 63,490.00 | HUF 63,840.00 | 378 |
| 2026-02-02 | HUF 65,500.00 | HUF 66,000.00 | HUF 64,960.00 | HUF 66,000.00 | 72 |
| 2026-01-30 | HUF 65,330.00 | HUF 65,560.00 | HUF 65,000.00 | HUF 65,000.00 | 130 |
| 2026-01-29 | HUF 74,000.00 | HUF 74,000.00 | HUF 61,810.00 | HUF 63,500.00 | 447 |
| 2026-01-28 | HUF 74,300.00 | HUF 74,300.00 | HUF 74,300.00 | HUF 74,300.00 | 0 |
| 2026-01-27 | HUF 74,300.00 | HUF 74,300.00 | HUF 74,300.00 | HUF 74,300.00 | 6 |
| 2026-01-26 | HUF 75,760.00 | HUF 75,760.00 | HUF 75,760.00 | HUF 75,760.00 | 7 |
| 2026-01-23 | HUF 72,770.00 | HUF 72,770.00 | HUF 72,770.00 | HUF 72,770.00 | 0 |
| 2026-01-22 | HUF 72,700.00 | HUF 72,770.00 | HUF 72,500.00 | HUF 72,770.00 | 34 |
| 2026-01-21 | HUF 72,620.00 | HUF 72,620.00 | HUF 72,620.00 | HUF 72,620.00 | 33 |
| 2026-01-20 | HUF 74,750.00 | HUF 74,750.00 | HUF 74,050.00 | HUF 74,050.00 | 33 |
| 2026-01-19 | HUF 77,830.00 | HUF 78,500.00 | HUF 75,700.00 | HUF 75,700.00 | 69 |
| 2026-01-16 | HUF 78,800.00 | HUF 78,800.00 | HUF 77,800.00 | HUF 77,800.00 | 41 |
| 2026-01-15 | HUF 79,600.00 | HUF 79,600.00 | HUF 78,930.00 | HUF 78,940.00 | 50 |
| 2026-01-14 | HUF 81,690.00 | HUF 81,690.00 | HUF 81,690.00 | HUF 81,690.00 | 109 |
| 2026-01-13 | HUF 82,300.00 | HUF 82,300.00 | HUF 82,300.00 | HUF 82,300.00 | 0 |
| 2026-01-12 | HUF 82,300.00 | HUF 82,300.00 | HUF 82,300.00 | HUF 82,300.00 | 69 |
| 2026-01-09 | HUF 81,750.00 | HUF 82,210.00 | HUF 81,750.00 | HUF 82,210.00 | 11 |
| 2026-01-08 | HUF 79,600.00 | HUF 79,600.00 | HUF 79,600.00 | HUF 79,600.00 | 0 |
| 2026-01-07 | HUF 79,010.00 | HUF 79,600.00 | HUF 79,010.00 | HUF 79,600.00 | 36 |
| 2026-01-06 | HUF 77,820.00 | HUF 78,280.00 | HUF 77,390.00 | HUF 78,110.00 | 23 |
| 2026-01-05 | HUF 79,000.00 | HUF 79,000.00 | HUF 79,000.00 | HUF 79,000.00 | 7 |
| 2025-12-30 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-29 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-23 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-22 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-19 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-18 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-17 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | HUF 79,660.00 | 0 |
| 2025-12-16 | HUF 80,260.00 | HUF 80,260.00 | HUF 79,660.00 | HUF 79,660.00 | 15 |
| 2025-12-15 | HUF 82,010.00 | HUF 82,010.00 | HUF 81,840.00 | HUF 81,840.00 | 10 |
| 2025-12-12 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | 0 |
| 2025-12-11 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | 0 |
| 2025-12-10 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | HUF 80,000.00 | 5 |
| 2025-12-09 | HUF 80,950.00 | HUF 80,950.00 | HUF 80,950.00 | HUF 80,950.00 | 0 |
| 2025-12-08 | HUF 81,500.00 | HUF 81,500.00 | HUF 80,930.00 | HUF 80,950.00 | 41 |
| 2025-12-05 | HUF 81,000.00 | HUF 81,000.00 | HUF 81,000.00 | HUF 81,000.00 | 3 |
| 2025-12-04 | HUF 79,100.00 | HUF 79,500.00 | HUF 79,100.00 | HUF 79,500.00 | 17 |
| 2025-12-03 | HUF 79,500.00 | HUF 79,500.00 | HUF 79,500.00 | HUF 79,500.00 | 6 |
| 2025-12-02 | HUF 79,000.00 | HUF 79,000.00 | HUF 79,000.00 | HUF 79,000.00 | 13 |
| 2025-12-01 | HUF 80,500.00 | HUF 80,500.00 | HUF 80,500.00 | HUF 80,500.00 | 3 |
| 2025-11-28 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | 0 |
| 2025-11-27 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | 0 |
| 2025-11-26 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | 0 |
| 2025-11-25 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | 0 |
| 2025-11-24 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | HUF 80,240.00 | 1 |
| 2025-11-21 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | 0 |
| 2025-11-20 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | 0 |
| 2025-11-19 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | HUF 78,900.00 | 0 |
| 2025-11-18 | HUF 79,180.00 | HUF 79,180.00 | HUF 78,900.00 | HUF 78,900.00 | 47 |
| 2025-11-17 | HUF 81,010.00 | HUF 81,010.00 | HUF 81,010.00 | HUF 81,010.00 | 2 |
| 2025-11-14 | HUF 80,820.00 | HUF 80,820.00 | HUF 80,820.00 | HUF 80,820.00 | 12 |
| 2025-11-13 | HUF 85,180.00 | HUF 85,180.00 | HUF 85,180.00 | HUF 85,180.00 | 0 |
| 2025-11-12 | HUF 85,180.00 | HUF 85,180.00 | HUF 85,180.00 | HUF 85,180.00 | 20 |
| 2025-11-11 | HUF 84,140.00 | HUF 84,140.00 | HUF 84,140.00 | HUF 84,140.00 | 0 |
| 2025-11-10 | HUF 84,140.00 | HUF 84,140.00 | HUF 84,140.00 | HUF 84,140.00 | 145 |
| 2025-11-07 | HUF 83,410.00 | HUF 83,410.00 | HUF 83,410.00 | HUF 83,410.00 | 1 |
| 2025-11-06 | HUF 87,370.00 | HUF 87,370.00 | HUF 87,370.00 | HUF 87,370.00 | 0 |
| 2025-11-05 | HUF 87,360.00 | HUF 87,370.00 | HUF 87,360.00 | HUF 87,370.00 | 22 |
| 2025-11-04 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-11-03 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-31 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-30 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-29 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-28 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-27 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-22 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | HUF 92,350.00 | 0 |
| 2025-10-21 | HUF 91,920.00 | HUF 92,350.00 | HUF 91,920.00 | HUF 92,350.00 | 10 |
| 2025-10-20 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | 0 |
| 2025-10-17 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | 0 |
| 2025-10-16 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | 0 |
| 2025-10-15 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | 0 |
| 2025-10-14 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | HUF 89,990.00 | 3 |
| 2025-10-13 | HUF 90,770.00 | HUF 90,770.00 | HUF 90,770.00 | HUF 90,770.00 | 1 |
| 2025-10-10 | HUF 93,400.00 | HUF 93,400.00 | HUF 93,400.00 | HUF 93,400.00 | 0 |
| 2025-10-09 | HUF 93,400.00 | HUF 93,400.00 | HUF 93,400.00 | HUF 93,400.00 | 0 |