STRT Holding Nyrt. (STRT) Price History
Daily open, high, low, close and volume for STRT Holding Nyrt. (STRT) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | HUF 840.00 | HUF 870.00 | HUF 820.00 | HUF 870.00 | 735 |
| 2026-10-09 | HUF 895.00 | HUF 895.00 | HUF 860.00 | HUF 860.00 | 181 |
| 2026-10-08 | HUF 880.00 | HUF 895.00 | HUF 850.00 | HUF 895.00 | 6,981 |
| 2026-10-07 | HUF 895.00 | HUF 895.00 | HUF 850.00 | HUF 850.00 | 1,902 |
| 2026-10-06 | HUF 865.00 | HUF 895.00 | HUF 865.00 | HUF 875.00 | 158 |
| 2026-10-05 | HUF 890.00 | HUF 895.00 | HUF 865.00 | HUF 865.00 | 933 |
| 2026-10-02 | HUF 860.00 | HUF 890.00 | HUF 860.00 | HUF 890.00 | 225 |
| 2026-10-01 | HUF 895.00 | HUF 895.00 | HUF 860.00 | HUF 860.00 | 59 |
| 2026-09-30 | HUF 895.00 | HUF 895.00 | HUF 880.00 | HUF 880.00 | 140 |
| 2026-09-29 | HUF 875.00 | HUF 900.00 | HUF 855.00 | HUF 895.00 | 5,860 |
| 2026-09-28 | HUF 900.00 | HUF 900.00 | HUF 875.00 | HUF 900.00 | 1,502 |
| 2026-09-25 | HUF 880.00 | HUF 910.00 | HUF 880.00 | HUF 910.00 | 376 |
| 2026-09-24 | HUF 895.00 | HUF 895.00 | HUF 875.00 | HUF 875.00 | 106 |
| 2026-09-23 | HUF 890.00 | HUF 890.00 | HUF 875.00 | HUF 890.00 | 3,155 |
| 2026-09-22 | HUF 900.00 | HUF 910.00 | HUF 890.00 | HUF 890.00 | 44 |
| 2026-09-21 | HUF 890.00 | HUF 915.00 | HUF 890.00 | HUF 915.00 | 108 |
| 2026-09-18 | HUF 900.00 | HUF 910.00 | HUF 900.00 | HUF 910.00 | 68 |
| 2026-09-17 | HUF 910.00 | HUF 915.00 | HUF 910.00 | HUF 915.00 | 329 |
| 2026-09-16 | HUF 885.00 | HUF 900.00 | HUF 880.00 | HUF 880.00 | 15,052 |
| 2026-09-15 | HUF 920.00 | HUF 920.00 | HUF 880.00 | HUF 885.00 | 4,556 |
| 2026-09-14 | HUF 920.00 | HUF 925.00 | HUF 900.00 | HUF 900.00 | 638 |
| 2026-09-11 | HUF 910.00 | HUF 920.00 | HUF 900.00 | HUF 900.00 | 710 |
| 2026-09-10 | HUF 900.00 | HUF 900.00 | HUF 900.00 | HUF 900.00 | 0 |
| 2026-09-09 | HUF 885.00 | HUF 935.00 | HUF 885.00 | HUF 900.00 | 956 |
| 2026-09-08 | HUF 910.00 | HUF 960.00 | HUF 880.00 | HUF 900.00 | 2,716 |
| 2026-09-07 | HUF 915.00 | HUF 915.00 | HUF 895.00 | HUF 910.00 | 825 |
| 2026-09-04 | HUF 920.00 | HUF 920.00 | HUF 890.00 | HUF 915.00 | 214 |
| 2026-09-03 | HUF 880.00 | HUF 910.00 | HUF 880.00 | HUF 910.00 | 7,926 |
| 2026-09-02 | HUF 900.00 | HUF 910.00 | HUF 890.00 | HUF 910.00 | 11,486 |
| 2026-09-01 | HUF 910.00 | HUF 910.00 | HUF 900.00 | HUF 900.00 | 181 |
| 2026-08-31 | HUF 900.00 | HUF 910.00 | HUF 900.00 | HUF 910.00 | 328 |
| 2026-08-28 | HUF 890.00 | HUF 910.00 | HUF 890.00 | HUF 910.00 | 1,065 |
| 2026-08-27 | HUF 900.00 | HUF 910.00 | HUF 865.00 | HUF 875.00 | 1,238 |
| 2026-08-26 | HUF 870.00 | HUF 900.00 | HUF 860.00 | HUF 885.00 | 872 |
| 2026-08-25 | HUF 890.00 | HUF 910.00 | HUF 860.00 | HUF 865.00 | 1,555 |
| 2026-08-24 | HUF 900.00 | HUF 925.00 | HUF 900.00 | HUF 910.00 | 788 |
| 2026-08-19 | HUF 910.00 | HUF 910.00 | HUF 900.00 | HUF 900.00 | 1,115 |
| 2026-08-18 | HUF 925.00 | HUF 925.00 | HUF 905.00 | HUF 910.00 | 424 |
| 2026-08-17 | HUF 920.00 | HUF 925.00 | HUF 905.00 | HUF 905.00 | 2,465 |
| 2026-08-14 | HUF 915.00 | HUF 925.00 | HUF 910.00 | HUF 920.00 | 1,205 |
| 2026-08-13 | HUF 860.00 | HUF 920.00 | HUF 860.00 | HUF 900.00 | 4,009 |
| 2026-08-12 | HUF 875.00 | HUF 895.00 | HUF 875.00 | HUF 875.00 | 1,511 |
| 2026-08-11 | HUF 875.00 | HUF 895.00 | HUF 860.00 | HUF 875.00 | 675 |
| 2026-08-10 | HUF 895.00 | HUF 895.00 | HUF 875.00 | HUF 895.00 | 178 |
| 2026-08-07 | HUF 890.00 | HUF 900.00 | HUF 855.00 | HUF 855.00 | 1,838 |
| 2026-08-06 | HUF 870.00 | HUF 890.00 | HUF 870.00 | HUF 890.00 | 601 |
| 2026-08-05 | HUF 870.00 | HUF 895.00 | HUF 860.00 | HUF 890.00 | 651 |
| 2026-08-04 | HUF 875.00 | HUF 895.00 | HUF 875.00 | HUF 890.00 | 261 |
| 2026-08-03 | HUF 900.00 | HUF 910.00 | HUF 850.00 | HUF 900.00 | 965 |
| 2026-07-31 | HUF 900.00 | HUF 915.00 | HUF 860.00 | HUF 860.00 | 1,026 |
| 2026-07-30 | HUF 880.00 | HUF 900.00 | HUF 880.00 | HUF 900.00 | 353 |
| 2026-07-29 | HUF 880.00 | HUF 900.00 | HUF 870.00 | HUF 880.00 | 647 |
| 2026-07-28 | HUF 870.00 | HUF 870.00 | HUF 870.00 | HUF 870.00 | 393 |
| 2026-07-27 | HUF 880.00 | HUF 880.00 | HUF 870.00 | HUF 870.00 | 29 |
| 2026-07-24 | HUF 880.00 | HUF 880.00 | HUF 855.00 | HUF 880.00 | 775 |
| 2026-07-23 | HUF 875.00 | HUF 885.00 | HUF 855.00 | HUF 880.00 | 1,124 |
| 2026-07-22 | HUF 875.00 | HUF 875.00 | HUF 870.00 | HUF 875.00 | 22 |
| 2026-07-21 | HUF 850.00 | HUF 860.00 | HUF 845.00 | HUF 860.00 | 112 |
| 2026-07-20 | HUF 850.00 | HUF 850.00 | HUF 830.00 | HUF 850.00 | 268 |
| 2026-07-17 | HUF 855.00 | HUF 880.00 | HUF 850.00 | HUF 850.00 | 1,120 |
| 2026-07-16 | HUF 875.00 | HUF 880.00 | HUF 855.00 | HUF 855.00 | 556 |
| 2026-07-15 | HUF 850.00 | HUF 875.00 | HUF 830.00 | HUF 875.00 | 942 |
| 2026-07-14 | HUF 840.00 | HUF 850.00 | HUF 825.00 | HUF 850.00 | 520 |
| 2026-07-13 | HUF 885.00 | HUF 885.00 | HUF 820.00 | HUF 840.00 | 2,476 |
| 2026-07-10 | HUF 885.00 | HUF 890.00 | HUF 865.00 | HUF 865.00 | 439 |
| 2026-07-09 | HUF 830.00 | HUF 885.00 | HUF 830.00 | HUF 885.00 | 3,179 |
| 2026-07-08 | HUF 870.00 | HUF 900.00 | HUF 855.00 | HUF 890.00 | 675 |
| 2026-07-07 | HUF 915.00 | HUF 915.00 | HUF 805.00 | HUF 900.00 | 5,199 |
| 2026-07-06 | HUF 910.00 | HUF 920.00 | HUF 900.00 | HUF 920.00 | 1,703 |
| 2026-07-03 | HUF 905.00 | HUF 920.00 | HUF 905.00 | HUF 910.00 | 1,559 |
| 2026-07-02 | HUF 920.00 | HUF 920.00 | HUF 905.00 | HUF 905.00 | 341 |
| 2026-07-01 | HUF 920.00 | HUF 920.00 | HUF 905.00 | HUF 920.00 | 270 |
| 2026-06-30 | HUF 905.00 | HUF 920.00 | HUF 905.00 | HUF 920.00 | 1,819 |
| 2026-06-29 | HUF 920.00 | HUF 920.00 | HUF 905.00 | HUF 905.00 | 66 |
| 2026-06-26 | HUF 905.00 | HUF 910.00 | HUF 905.00 | HUF 905.00 | 456 |
| 2026-06-25 | HUF 900.00 | HUF 920.00 | HUF 900.00 | HUF 905.00 | 131 |
| 2026-06-24 | HUF 915.00 | HUF 920.00 | HUF 900.00 | HUF 900.00 | 4,430 |
| 2026-06-23 | HUF 930.00 | HUF 930.00 | HUF 920.00 | HUF 920.00 | 1,806 |
| 2026-06-22 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 55 |
| 2026-06-19 | HUF 925.00 | HUF 930.00 | HUF 925.00 | HUF 925.00 | 182 |
| 2026-06-18 | HUF 920.00 | HUF 930.00 | HUF 910.00 | HUF 930.00 | 111 |
| 2026-06-17 | HUF 905.00 | HUF 935.00 | HUF 905.00 | HUF 930.00 | 228 |
| 2026-06-16 | HUF 930.00 | HUF 930.00 | HUF 915.00 | HUF 915.00 | 4,633 |
| 2026-06-15 | HUF 940.00 | HUF 940.00 | HUF 925.00 | HUF 940.00 | 936 |
| 2026-06-12 | HUF 940.00 | HUF 940.00 | HUF 930.00 | HUF 940.00 | 1,467 |
| 2026-06-11 | HUF 950.00 | HUF 950.00 | HUF 935.00 | HUF 940.00 | 2,125 |
| 2026-06-10 | HUF 970.00 | HUF 970.00 | HUF 935.00 | HUF 935.00 | 164 |
| 2026-06-09 | HUF 970.00 | HUF 970.00 | HUF 925.00 | HUF 970.00 | 568 |
| 2026-06-08 | HUF 970.00 | HUF 970.00 | HUF 950.00 | HUF 950.00 | 2,217 |
| 2026-06-05 | HUF 970.00 | HUF 970.00 | HUF 955.00 | HUF 955.00 | 106 |
| 2026-06-04 | HUF 970.00 | HUF 970.00 | HUF 950.00 | HUF 970.00 | 862 |
| 2026-06-03 | HUF 980.00 | HUF 980.00 | HUF 955.00 | HUF 980.00 | 875 |
| 2026-06-02 | HUF 965.00 | HUF 980.00 | HUF 950.00 | HUF 980.00 | 1,637 |
| 2026-06-01 | HUF 980.00 | HUF 980.00 | HUF 965.00 | HUF 970.00 | 433 |
| 2026-05-28 | HUF 975.00 | HUF 980.00 | HUF 955.00 | HUF 980.00 | 3,428 |
| 2026-05-27 | HUF 985.00 | HUF 985.00 | HUF 975.00 | HUF 985.00 | 485 |
| 2026-05-26 | HUF 975.00 | HUF 990.00 | HUF 975.00 | HUF 985.00 | 414 |
| 2026-05-22 | HUF 960.00 | HUF 990.00 | HUF 960.00 | HUF 970.00 | 1,566 |
| 2026-05-21 | HUF 990.00 | HUF 990.00 | HUF 965.00 | HUF 975.00 | 5,885 |
| 2026-05-20 | HUF 1,000.00 | HUF 1,000.00 | HUF 995.00 | HUF 995.00 | 1,344 |
| 2026-05-19 | HUF 980.00 | HUF 1,000.00 | HUF 980.00 | HUF 1,000.00 | 2,906 |
| 2026-05-18 | HUF 980.00 | HUF 995.00 | HUF 980.00 | HUF 980.00 | 1,179 |
| 2026-05-15 | HUF 995.00 | HUF 995.00 | HUF 980.00 | HUF 980.00 | 2,843 |
| 2026-05-14 | HUF 1,000.00 | HUF 1,000.00 | HUF 985.00 | HUF 985.00 | 259 |
| 2026-05-13 | HUF 1,010.00 | HUF 1,010.00 | HUF 1,000.00 | HUF 1,000.00 | 1,090 |
| 2026-05-12 | HUF 1,000.00 | HUF 1,010.00 | HUF 1,000.00 | HUF 1,000.00 | 1,483 |
| 2026-05-11 | HUF 980.00 | HUF 1,000.00 | HUF 980.00 | HUF 995.00 | 832 |
| 2026-05-08 | HUF 1,000.00 | HUF 1,000.00 | HUF 995.00 | HUF 995.00 | 214 |
| 2026-05-07 | HUF 1,000.00 | HUF 1,000.00 | HUF 980.00 | HUF 1,000.00 | 1,741 |
| 2026-05-06 | HUF 1,000.00 | HUF 1,040.00 | HUF 985.00 | HUF 1,000.00 | 2,070 |
| 2026-05-05 | HUF 980.00 | HUF 1,000.00 | HUF 980.00 | HUF 980.00 | 958 |
| 2026-05-04 | HUF 1,000.00 | HUF 1,000.00 | HUF 970.00 | HUF 990.00 | 774 |
| 2026-04-30 | HUF 980.00 | HUF 980.00 | HUF 980.00 | HUF 980.00 | 80 |
| 2026-04-29 | HUF 990.00 | HUF 1,010.00 | HUF 990.00 | HUF 995.00 | 9,968 |
| 2026-04-28 | HUF 995.00 | HUF 995.00 | HUF 980.00 | HUF 990.00 | 1,135 |
| 2026-04-27 | HUF 1,020.00 | HUF 1,020.00 | HUF 990.00 | HUF 995.00 | 7,295 |
| 2026-04-24 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,010.00 | HUF 1,020.00 | 167 |
| 2026-04-23 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,020.00 | HUF 1,020.00 | 749 |
| 2026-04-22 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,010.00 | HUF 1,020.00 | 198 |
| 2026-04-21 | HUF 1,000.00 | HUF 1,050.00 | HUF 1,000.00 | HUF 1,020.00 | 2,452 |
| 2026-04-20 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,000.00 | HUF 1,010.00 | 10,355 |
| 2026-04-17 | HUF 1,040.00 | HUF 1,060.00 | HUF 1,040.00 | HUF 1,060.00 | 2,542 |
| 2026-04-16 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,040.00 | HUF 1,080.00 | 1,523 |
| 2026-04-15 | HUF 995.00 | HUF 1,100.00 | HUF 995.00 | HUF 1,100.00 | 9,333 |
| 2026-04-14 | HUF 1,010.00 | HUF 1,010.00 | HUF 970.00 | HUF 990.00 | 2,014 |
| 2026-04-13 | HUF 1,000.00 | HUF 1,010.00 | HUF 970.00 | HUF 1,000.00 | 3,229 |
| 2026-04-10 | HUF 1,030.00 | HUF 1,030.00 | HUF 975.00 | HUF 1,010.00 | 1,272 |
| 2026-04-09 | HUF 1,000.00 | HUF 1,030.00 | HUF 1,000.00 | HUF 1,020.00 | 5,729 |
| 2026-04-08 | HUF 980.00 | HUF 1,000.00 | HUF 975.00 | HUF 990.00 | 1,148 |
| 2026-04-07 | HUF 990.00 | HUF 1,000.00 | HUF 990.00 | HUF 1,000.00 | 612 |
| 2026-04-02 | HUF 1,000.00 | HUF 1,000.00 | HUF 970.00 | HUF 970.00 | 303 |
| 2026-04-01 | HUF 980.00 | HUF 1,000.00 | HUF 980.00 | HUF 985.00 | 1,627 |
| 2026-03-31 | HUF 1,000.00 | HUF 1,000.00 | HUF 985.00 | HUF 1,000.00 | 331 |
| 2026-03-30 | HUF 970.00 | HUF 1,010.00 | HUF 970.00 | HUF 1,000.00 | 2,391 |
| 2026-03-27 | HUF 1,010.00 | HUF 1,020.00 | HUF 970.00 | HUF 970.00 | 1,184 |
| 2026-03-26 | HUF 1,010.00 | HUF 1,020.00 | HUF 1,000.00 | HUF 1,010.00 | 3,115 |
| 2026-03-24 | HUF 1,000.00 | HUF 1,010.00 | HUF 1,000.00 | HUF 1,010.00 | 993 |
| 2026-03-23 | HUF 1,010.00 | HUF 1,010.00 | HUF 960.00 | HUF 1,000.00 | 940 |
| 2026-03-20 | HUF 1,000.00 | HUF 1,000.00 | HUF 960.00 | HUF 1,000.00 | 4,401 |
| 2026-03-19 | HUF 980.00 | HUF 1,000.00 | HUF 980.00 | HUF 1,000.00 | 1,731 |
| 2026-03-18 | HUF 1,000.00 | HUF 1,000.00 | HUF 980.00 | HUF 980.00 | 317 |
| 2026-03-17 | HUF 1,010.00 | HUF 1,010.00 | HUF 1,000.00 | HUF 1,000.00 | 4,063 |
| 2026-03-16 | HUF 970.00 | HUF 1,020.00 | HUF 970.00 | HUF 1,010.00 | 1,520 |
| 2026-03-13 | HUF 1,020.00 | HUF 1,020.00 | HUF 980.00 | HUF 1,000.00 | 3,144 |
| 2026-03-12 | HUF 980.00 | HUF 1,020.00 | HUF 960.00 | HUF 1,020.00 | 3,420 |
| 2026-03-11 | HUF 1,010.00 | HUF 1,040.00 | HUF 955.00 | HUF 1,040.00 | 4,547 |
| 2026-03-10 | HUF 990.00 | HUF 1,030.00 | HUF 970.00 | HUF 1,030.00 | 9,643 |
| 2026-03-09 | HUF 990.00 | HUF 1,000.00 | HUF 950.00 | HUF 990.00 | 4,050 |
| 2026-03-06 | HUF 1,030.00 | HUF 1,030.00 | HUF 980.00 | HUF 1,000.00 | 4,376 |
| 2026-03-05 | HUF 1,050.00 | HUF 1,070.00 | HUF 1,010.00 | HUF 1,010.00 | 2,835 |
| 2026-03-04 | HUF 1,010.00 | HUF 1,040.00 | HUF 1,010.00 | HUF 1,040.00 | 1,342 |
| 2026-03-03 | HUF 1,010.00 | HUF 1,040.00 | HUF 1,000.00 | HUF 1,040.00 | 5,232 |
| 2026-03-02 | HUF 1,040.00 | HUF 1,060.00 | HUF 1,010.00 | HUF 1,010.00 | 9,793 |
| 2026-02-27 | HUF 1,050.00 | HUF 1,060.00 | HUF 1,040.00 | HUF 1,060.00 | 1,111 |
| 2026-02-26 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,030.00 | HUF 1,050.00 | 1,003 |
| 2026-02-25 | HUF 1,030.00 | HUF 1,040.00 | HUF 1,030.00 | HUF 1,030.00 | 1,767 |
| 2026-02-24 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,030.00 | HUF 1,030.00 | 3,902 |
| 2026-02-23 | HUF 1,060.00 | HUF 1,070.00 | HUF 1,030.00 | HUF 1,060.00 | 2,130 |
| 2026-02-20 | HUF 1,050.00 | HUF 1,070.00 | HUF 1,050.00 | HUF 1,060.00 | 1,508 |
| 2026-02-19 | HUF 1,050.00 | HUF 1,060.00 | HUF 1,030.00 | HUF 1,030.00 | 3,006 |
| 2026-02-18 | HUF 1,030.00 | HUF 1,060.00 | HUF 1,030.00 | HUF 1,050.00 | 4,883 |
| 2026-02-17 | HUF 1,080.00 | HUF 1,080.00 | HUF 1,040.00 | HUF 1,080.00 | 1,354 |
| 2026-02-16 | HUF 1,060.00 | HUF 1,090.00 | HUF 1,050.00 | HUF 1,050.00 | 356 |
| 2026-02-13 | HUF 1,050.00 | HUF 1,090.00 | HUF 1,040.00 | HUF 1,080.00 | 1,299 |
| 2026-02-12 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,040.00 | HUF 1,040.00 | 503 |
| 2026-02-11 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,050.00 | HUF 1,100.00 | 8,470 |
| 2026-02-10 | HUF 1,080.00 | HUF 1,100.00 | HUF 1,070.00 | HUF 1,100.00 | 826 |
| 2026-02-09 | HUF 1,050.00 | HUF 1,070.00 | HUF 1,050.00 | HUF 1,070.00 | 3,865 |
| 2026-02-06 | HUF 1,030.00 | HUF 1,050.00 | HUF 1,030.00 | HUF 1,050.00 | 1,912 |
| 2026-02-05 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,030.00 | HUF 1,040.00 | 7,792 |
| 2026-02-04 | HUF 1,050.00 | HUF 1,060.00 | HUF 1,030.00 | HUF 1,050.00 | 3,956 |
| 2026-02-03 | HUF 1,050.00 | HUF 1,090.00 | HUF 1,050.00 | HUF 1,050.00 | 2,172 |
| 2026-02-02 | HUF 1,110.00 | HUF 1,110.00 | HUF 1,030.00 | HUF 1,070.00 | 8,850 |
| 2026-01-30 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,100.00 | HUF 1,100.00 | 4,781 |
| 2026-01-29 | HUF 1,130.00 | HUF 1,170.00 | HUF 1,100.00 | HUF 1,150.00 | 1,908 |
| 2026-01-28 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,100.00 | HUF 1,150.00 | 6,793 |
| 2026-01-27 | HUF 1,190.00 | HUF 1,190.00 | HUF 1,140.00 | HUF 1,190.00 | 527 |
| 2026-01-26 | HUF 1,200.00 | HUF 1,200.00 | HUF 1,150.00 | HUF 1,190.00 | 5,791 |
| 2026-01-23 | HUF 1,170.00 | HUF 1,200.00 | HUF 1,170.00 | HUF 1,200.00 | 884 |
| 2026-01-22 | HUF 1,200.00 | HUF 1,200.00 | HUF 1,170.00 | HUF 1,170.00 | 1,529 |
| 2026-01-21 | HUF 1,200.00 | HUF 1,200.00 | HUF 1,170.00 | HUF 1,170.00 | 2,453 |
| 2026-01-20 | HUF 1,220.00 | HUF 1,220.00 | HUF 1,190.00 | HUF 1,200.00 | 1,381 |
| 2026-01-19 | HUF 1,200.00 | HUF 1,220.00 | HUF 1,180.00 | HUF 1,190.00 | 3,877 |
| 2026-01-16 | HUF 1,220.00 | HUF 1,230.00 | HUF 1,170.00 | HUF 1,170.00 | 2,802 |
| 2026-01-15 | HUF 1,170.00 | HUF 1,220.00 | HUF 1,170.00 | HUF 1,190.00 | 1,186 |
| 2026-01-14 | HUF 1,220.00 | HUF 1,240.00 | HUF 1,150.00 | HUF 1,150.00 | 11,710 |
| 2026-01-13 | HUF 1,220.00 | HUF 1,230.00 | HUF 1,200.00 | HUF 1,200.00 | 2,183 |
| 2026-01-12 | HUF 1,240.00 | HUF 1,250.00 | HUF 1,200.00 | HUF 1,200.00 | 9,176 |
| 2026-01-09 | HUF 1,240.00 | HUF 1,240.00 | HUF 1,200.00 | HUF 1,210.00 | 7,796 |
| 2026-01-08 | HUF 1,200.00 | HUF 1,270.00 | HUF 1,200.00 | HUF 1,210.00 | 2,546 |
| 2026-01-07 | HUF 1,250.00 | HUF 1,270.00 | HUF 1,170.00 | HUF 1,240.00 | 6,693 |
| 2026-01-06 | HUF 1,200.00 | HUF 1,300.00 | HUF 1,200.00 | HUF 1,250.00 | 12,104 |
| 2026-01-05 | HUF 1,150.00 | HUF 1,300.00 | HUF 1,140.00 | HUF 1,170.00 | 18,477 |
| 2025-12-30 | HUF 1,100.00 | HUF 1,150.00 | HUF 1,100.00 | HUF 1,140.00 | 12,895 |
| 2025-12-29 | HUF 1,100.00 | HUF 1,130.00 | HUF 1,060.00 | HUF 1,100.00 | 13,060 |
| 2025-12-23 | HUF 1,100.00 | HUF 1,140.00 | HUF 1,060.00 | HUF 1,060.00 | 10,432 |
| 2025-12-22 | HUF 1,060.00 | HUF 1,100.00 | HUF 1,050.00 | HUF 1,060.00 | 26,358 |
| 2025-12-19 | HUF 1,010.00 | HUF 1,090.00 | HUF 950.00 | HUF 1,050.00 | 19,791 |
| 2025-12-18 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,100.00 | HUF 1,130.00 | 2,133 |
| 2025-12-17 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,120.00 | HUF 1,150.00 | 1,129 |
| 2025-12-16 | HUF 1,120.00 | HUF 1,150.00 | HUF 1,090.00 | HUF 1,090.00 | 639 |
| 2025-12-15 | HUF 1,130.00 | HUF 1,160.00 | HUF 1,100.00 | HUF 1,100.00 | 16,066 |
| 2025-12-12 | HUF 1,070.00 | HUF 1,130.00 | HUF 1,070.00 | HUF 1,120.00 | 420 |
| 2025-12-11 | HUF 1,130.00 | HUF 1,130.00 | HUF 1,080.00 | HUF 1,080.00 | 2,496 |
| 2025-12-10 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,050.00 | HUF 1,080.00 | 10,966 |
| 2025-12-09 | HUF 1,130.00 | HUF 1,130.00 | HUF 1,020.00 | HUF 1,120.00 | 3,435 |
| 2025-12-08 | HUF 1,300.00 | HUF 1,320.00 | HUF 965.00 | HUF 1,140.00 | 19,885 |
| 2025-12-05 | HUF 1,190.00 | HUF 1,300.00 | HUF 1,190.00 | HUF 1,250.00 | 30,555 |
| 2025-12-04 | HUF 1,110.00 | HUF 1,190.00 | HUF 1,110.00 | HUF 1,190.00 | 38,666 |
| 2025-12-03 | HUF 1,100.00 | HUF 1,120.00 | HUF 1,080.00 | HUF 1,110.00 | 22,200 |
| 2025-12-02 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,080.00 | HUF 1,090.00 | 9,107 |
| 2025-12-01 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,010.00 | HUF 1,080.00 | 24,686 |
| 2025-11-28 | HUF 1,130.00 | HUF 1,130.00 | HUF 1,090.00 | HUF 1,090.00 | 9,677 |
| 2025-11-27 | HUF 1,100.00 | HUF 1,140.00 | HUF 1,100.00 | HUF 1,120.00 | 15,608 |
| 2025-11-26 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,060.00 | HUF 1,100.00 | 16,291 |
| 2025-11-25 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,050.00 | HUF 1,100.00 | 12,644 |
| 2025-11-24 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,040.00 | HUF 1,090.00 | 13,742 |
| 2025-11-21 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,070.00 | HUF 1,070.00 | 2,793 |
| 2025-11-20 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,080.00 | HUF 1,080.00 | 400 |
| 2025-11-19 | HUF 1,060.00 | HUF 1,100.00 | HUF 1,060.00 | HUF 1,090.00 | 2,650 |
| 2025-11-18 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 770 |
| 2025-11-17 | HUF 1,020.00 | HUF 1,040.00 | HUF 1,020.00 | HUF 1,040.00 | 674 |
| 2025-11-14 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,020.00 | HUF 1,020.00 | 448 |
| 2025-11-13 | HUF 1,050.00 | HUF 1,100.00 | HUF 1,050.00 | HUF 1,090.00 | 12,364 |
| 2025-11-12 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 289 |
| 2025-11-11 | HUF 1,020.00 | HUF 1,050.00 | HUF 990.00 | HUF 1,020.00 | 7,006 |
| 2025-11-10 | HUF 990.00 | HUF 990.00 | HUF 950.00 | HUF 950.00 | 118 |
| 2025-11-07 | HUF 990.00 | HUF 990.00 | HUF 980.00 | HUF 980.00 | 580 |
| 2025-11-06 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 195 |
| 2025-11-05 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 70 |
| 2025-11-04 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 0 |
| 2025-11-03 | HUF 950.00 | HUF 990.00 | HUF 950.00 | HUF 990.00 | 4,972 |
| 2025-10-31 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 0 |
| 2025-10-30 | HUF 950.00 | HUF 990.00 | HUF 950.00 | HUF 990.00 | 1,132 |
| 2025-10-29 | HUF 990.00 | HUF 990.00 | HUF 900.00 | HUF 990.00 | 3,826 |
| 2025-10-28 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2025-10-27 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 369 |
| 2025-10-22 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 187 |
| 2025-10-21 | HUF 980.00 | HUF 1,000.00 | HUF 975.00 | HUF 1,000.00 | 4,093 |
| 2025-10-20 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 8 |
| 2025-10-17 | HUF 980.00 | HUF 980.00 | HUF 980.00 | HUF 980.00 | 657 |
| 2025-10-16 | HUF 980.00 | HUF 980.00 | HUF 980.00 | HUF 980.00 | 50 |
| 2025-10-15 | HUF 995.00 | HUF 995.00 | HUF 980.00 | HUF 980.00 | 5,403 |
| 2025-10-14 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 70 |
| 2025-10-13 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 50 |
| 2025-10-10 | HUF 995.00 | HUF 995.00 | HUF 995.00 | HUF 995.00 | 23 |
| 2025-10-09 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 254 |