Vienna Insurance Group AG (VIG) Price History
Daily open, high, low, close and volume for Vienna Insurance Group AG (VIG) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 25,700.00 | HUF 25,700.00 | HUF 25,700.00 | HUF 25,700.00 | 0 |
| 2026-10-16 | HUF 25,700.00 | HUF 25,700.00 | HUF 25,700.00 | HUF 25,700.00 | 0 |
| 2026-10-15 | HUF 24,300.00 | HUF 25,700.00 | HUF 24,300.00 | HUF 25,700.00 | 12 |
| 2026-10-14 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-10-13 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-10-12 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 1 |
| 2026-10-09 | HUF 24,250.00 | HUF 24,250.00 | HUF 24,250.00 | HUF 24,250.00 | 5 |
| 2026-10-08 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | 0 |
| 2026-10-07 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | 0 |
| 2026-10-06 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | 0 |
| 2026-10-05 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | HUF 24,150.00 | 7 |
| 2026-10-02 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-10-01 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-09-30 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-09-29 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-09-28 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-09-25 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 0 |
| 2026-09-24 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | HUF 25,100.00 | 20 |
| 2026-09-23 | HUF 25,550.00 | HUF 25,550.00 | HUF 25,550.00 | HUF 25,550.00 | 0 |
| 2026-09-22 | HUF 25,550.00 | HUF 25,550.00 | HUF 25,550.00 | HUF 25,550.00 | 107 |
| 2026-09-21 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 0 |
| 2026-09-18 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 1 |
| 2026-09-17 | HUF 25,850.00 | HUF 25,850.00 | HUF 25,850.00 | HUF 25,850.00 | 2 |
| 2026-09-16 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | 0 |
| 2026-09-15 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | 7 |
| 2026-09-14 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 0 |
| 2026-09-11 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 0 |
| 2026-09-10 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 0 |
| 2026-09-09 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 2 |
| 2026-09-08 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | 0 |
| 2026-09-07 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | 0 |
| 2026-09-04 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | HUF 26,850.00 | 117 |
| 2026-09-03 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | 0 |
| 2026-09-02 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | 0 |
| 2026-09-01 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | HUF 27,850.00 | 1 |
| 2026-08-31 | HUF 26,500.00 | HUF 26,500.00 | HUF 26,500.00 | HUF 26,500.00 | 9 |
| 2026-08-28 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 40 |
| 2026-08-27 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-26 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-25 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-24 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-19 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-18 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-17 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-14 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-13 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2026-08-12 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 19 |
| 2026-08-11 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 0 |
| 2026-08-10 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 0 |
| 2026-08-07 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 0 |
| 2026-08-06 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 0 |
| 2026-08-05 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 0 |
| 2026-08-04 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | HUF 25,800.00 | 5 |
| 2026-08-03 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-07-31 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-07-30 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-07-29 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 3 |
| 2026-07-28 | HUF 24,100.00 | HUF 24,100.00 | HUF 24,100.00 | HUF 24,100.00 | 1 |
| 2026-07-27 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 2 |
| 2026-07-24 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-23 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-22 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-21 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-20 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-17 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-16 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-07-15 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 80 |
| 2026-07-14 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-13 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-10 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-09 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-08 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-07 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-06 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-03 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-02 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-07-01 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-06-30 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-06-29 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-06-26 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 0 |
| 2026-06-25 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 4 |
| 2026-06-24 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 2 |
| 2026-06-23 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | HUF 23,050.00 | 6 |
| 2026-06-22 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-19 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-18 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-17 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-16 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-15 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-12 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-11 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-10 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 0 |
| 2026-06-09 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | HUF 21,800.00 | 11 |
| 2026-06-08 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | 5 |
| 2026-06-05 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | 0 |
| 2026-06-04 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | 0 |
| 2026-06-03 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | 0 |
| 2026-06-02 | HUF 21,950.00 | HUF 21,950.00 | HUF 21,200.00 | HUF 21,200.00 | 112 |
| 2026-06-01 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | 0 |
| 2026-05-28 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | 0 |
| 2026-05-27 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | HUF 22,500.00 | 25 |
| 2026-05-26 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | 0 |
| 2026-05-22 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | 2 |
| 2026-05-21 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 45 |
| 2026-05-20 | HUF 23,500.00 | HUF 23,500.00 | HUF 23,500.00 | HUF 23,500.00 | 3 |
| 2026-05-19 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-18 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-15 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-14 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-13 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-12 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-11 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 0 |
| 2026-05-08 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | HUF 23,750.00 | 8 |
| 2026-05-07 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-05-06 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-05-05 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-05-04 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-04-30 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-04-29 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-04-28 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | HUF 23,100.00 | 0 |
| 2026-04-27 | HUF 23,200.00 | HUF 23,200.00 | HUF 23,100.00 | HUF 23,100.00 | 18 |
| 2026-04-24 | HUF 23,200.00 | HUF 23,200.00 | HUF 23,200.00 | HUF 23,200.00 | 0 |
| 2026-04-23 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,000.00 | HUF 23,200.00 | 429 |
| 2026-04-22 | HUF 24,050.00 | HUF 24,050.00 | HUF 24,050.00 | HUF 24,050.00 | 0 |
| 2026-04-21 | HUF 23,850.00 | HUF 24,050.00 | HUF 23,850.00 | HUF 24,050.00 | 384 |
| 2026-04-20 | HUF 23,900.00 | HUF 23,900.00 | HUF 23,900.00 | HUF 23,900.00 | 11 |
| 2026-04-17 | HUF 24,000.00 | HUF 24,000.00 | HUF 23,950.00 | HUF 24,000.00 | 40 |
| 2026-04-16 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-04-15 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-04-14 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2026-04-13 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 39 |
| 2026-04-10 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | 26 |
| 2026-04-09 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-04-08 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-04-07 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-04-02 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-04-01 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-03-31 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-03-30 | HUF 23,300.00 | HUF 23,350.00 | HUF 23,300.00 | HUF 23,350.00 | 22 |
| 2026-03-27 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-03-26 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-03-24 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 0 |
| 2026-03-23 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | HUF 23,350.00 | 3 |
| 2026-03-20 | HUF 24,600.00 | HUF 24,600.00 | HUF 24,600.00 | HUF 24,600.00 | 5 |
| 2026-03-19 | HUF 25,100.00 | HUF 25,100.00 | HUF 24,850.00 | HUF 24,850.00 | 31 |
| 2026-03-18 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | 0 |
| 2026-03-17 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | 0 |
| 2026-03-16 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | HUF 23,800.00 | 10 |
| 2026-03-13 | HUF 23,900.00 | HUF 23,900.00 | HUF 23,900.00 | HUF 23,900.00 | 2 |
| 2026-03-12 | HUF 24,500.00 | HUF 24,500.00 | HUF 24,050.00 | HUF 24,050.00 | 51 |
| 2026-03-11 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | 0 |
| 2026-03-10 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | 2 |
| 2026-03-09 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | HUF 24,750.00 | 20 |
| 2026-03-06 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | 0 |
| 2026-03-05 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,950.00 | 2 |
| 2026-03-04 | HUF 23,850.00 | HUF 23,850.00 | HUF 23,850.00 | HUF 23,850.00 | 0 |
| 2026-03-03 | HUF 24,000.00 | HUF 24,000.00 | HUF 23,850.00 | HUF 23,850.00 | 5 |
| 2026-03-02 | HUF 24,650.00 | HUF 25,050.00 | HUF 24,650.00 | HUF 25,050.00 | 3 |
| 2026-02-27 | HUF 24,800.00 | HUF 24,800.00 | HUF 24,800.00 | HUF 24,800.00 | 2 |
| 2026-02-26 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | 0 |
| 2026-02-25 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | 0 |
| 2026-02-24 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | 0 |
| 2026-02-23 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | HUF 25,050.00 | 1 |
| 2026-02-20 | HUF 23,700.00 | HUF 24,900.00 | HUF 23,700.00 | HUF 24,900.00 | 7 |
| 2026-02-19 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | 0 |
| 2026-02-18 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | 0 |
| 2026-02-17 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | HUF 24,200.00 | 2 |
| 2026-02-16 | HUF 23,850.00 | HUF 24,000.00 | HUF 23,850.00 | HUF 24,000.00 | 61 |
| 2026-02-13 | HUF 23,900.00 | HUF 23,900.00 | HUF 23,700.00 | HUF 23,700.00 | 2 |
| 2026-02-12 | HUF 24,500.00 | HUF 24,500.00 | HUF 24,100.00 | HUF 24,100.00 | 97 |
| 2026-02-11 | HUF 24,950.00 | HUF 24,950.00 | HUF 24,500.00 | HUF 24,600.00 | 19 |
| 2026-02-10 | HUF 25,250.00 | HUF 25,350.00 | HUF 24,850.00 | HUF 25,350.00 | 19 |
| 2026-02-09 | HUF 25,250.00 | HUF 25,250.00 | HUF 25,250.00 | HUF 25,250.00 | 0 |
| 2026-02-06 | HUF 25,250.00 | HUF 25,250.00 | HUF 25,250.00 | HUF 25,250.00 | 4 |
| 2026-02-05 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 0 |
| 2026-02-04 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 0 |
| 2026-02-03 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 0 |
| 2026-02-02 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 47 |
| 2026-01-30 | HUF 25,250.00 | HUF 25,600.00 | HUF 25,250.00 | HUF 25,600.00 | 123 |
| 2026-01-29 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | 0 |
| 2026-01-28 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | 0 |
| 2026-01-27 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | HUF 24,900.00 | 0 |
| 2026-01-26 | HUF 25,300.00 | HUF 25,300.00 | HUF 24,900.00 | HUF 24,900.00 | 171 |
| 2026-01-23 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | 0 |
| 2026-01-22 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | 0 |
| 2026-01-21 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | 2 |
| 2026-01-20 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | 2 |
| 2026-01-19 | HUF 25,200.00 | HUF 25,200.00 | HUF 25,200.00 | HUF 25,200.00 | 0 |
| 2026-01-16 | HUF 25,200.00 | HUF 25,200.00 | HUF 25,200.00 | HUF 25,200.00 | 0 |
| 2026-01-15 | HUF 24,700.00 | HUF 25,200.00 | HUF 24,700.00 | HUF 25,200.00 | 100 |
| 2026-01-14 | HUF 24,850.00 | HUF 24,850.00 | HUF 24,700.00 | HUF 24,700.00 | 62 |
| 2026-01-13 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | HUF 25,300.00 | 55 |
| 2026-01-12 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | HUF 25,950.00 | 0 |
| 2026-01-09 | HUF 26,400.00 | HUF 26,400.00 | HUF 25,950.00 | HUF 25,950.00 | 60 |
| 2026-01-08 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | HUF 26,150.00 | 0 |
| 2026-01-07 | HUF 26,300.00 | HUF 26,300.00 | HUF 26,150.00 | HUF 26,150.00 | 39 |
| 2026-01-06 | HUF 26,300.00 | HUF 26,300.00 | HUF 26,300.00 | HUF 26,300.00 | 2 |
| 2026-01-05 | HUF 26,100.00 | HUF 26,100.00 | HUF 26,100.00 | HUF 26,100.00 | 1 |
| 2025-12-30 | HUF 25,500.00 | HUF 25,500.00 | HUF 25,500.00 | HUF 25,500.00 | 0 |
| 2025-12-29 | HUF 25,500.00 | HUF 25,500.00 | HUF 25,500.00 | HUF 25,500.00 | 6 |
| 2025-12-23 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | HUF 25,450.00 | 0 |
| 2025-12-22 | HUF 25,050.00 | HUF 25,450.00 | HUF 25,050.00 | HUF 25,450.00 | 30 |
| 2025-12-19 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2025-12-18 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2025-12-17 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 0 |
| 2025-12-16 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | HUF 23,950.00 | 24 |
| 2025-12-15 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | 0 |
| 2025-12-12 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | 0 |
| 2025-12-11 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | HUF 21,400.00 | 35 |
| 2025-12-10 | HUF 21,150.00 | HUF 21,150.00 | HUF 21,150.00 | HUF 21,150.00 | 50 |
| 2025-12-09 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | 0 |
| 2025-12-08 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | 0 |
| 2025-12-05 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | HUF 19,920.00 | 5 |
| 2025-12-04 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | 0 |
| 2025-12-03 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | 0 |
| 2025-12-02 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | HUF 18,780.00 | 0 |
| 2025-12-01 | HUF 18,500.00 | HUF 18,780.00 | HUF 18,500.00 | HUF 18,780.00 | 174 |
| 2025-11-28 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 0 |
| 2025-11-27 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 0 |
| 2025-11-26 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | HUF 18,700.00 | 19 |
| 2025-11-25 | HUF 17,500.00 | HUF 18,760.00 | HUF 17,500.00 | HUF 18,760.00 | 113 |
| 2025-11-24 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | 0 |
| 2025-11-21 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | 0 |
| 2025-11-20 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | 0 |
| 2025-11-19 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | HUF 17,500.00 | 10 |
| 2025-11-18 | HUF 17,200.00 | HUF 17,200.00 | HUF 17,200.00 | HUF 17,200.00 | 10 |
| 2025-11-17 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-14 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-13 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-12 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-11 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-10 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-07 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-06 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-05 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-04 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-11-03 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-10-31 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 34 |
| 2025-10-30 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-10-29 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-10-28 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 0 |
| 2025-10-27 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | HUF 17,420.00 | 148 |
| 2025-10-22 | HUF 17,220.00 | HUF 17,220.00 | HUF 17,220.00 | HUF 17,220.00 | 0 |
| 2025-10-21 | HUF 17,220.00 | HUF 17,220.00 | HUF 17,220.00 | HUF 17,220.00 | 0 |
| 2025-10-20 | HUF 17,440.00 | HUF 17,440.00 | HUF 17,220.00 | HUF 17,220.00 | 150 |
| 2025-10-17 | HUF 17,560.00 | HUF 17,560.00 | HUF 17,520.00 | HUF 17,520.00 | 30 |
| 2025-10-16 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | 0 |
| 2025-10-15 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | 0 |
| 2025-10-14 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | 0 |
| 2025-10-13 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | HUF 18,560.00 | 0 |
| 2025-10-10 | HUF 17,860.00 | HUF 18,560.00 | HUF 17,860.00 | HUF 18,560.00 | 70 |
| 2025-10-09 | HUF 17,860.00 | HUF 17,860.00 | HUF 17,860.00 | HUF 17,860.00 | 0 |