ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (VVT) Price History
Daily open, high, low, close and volume for ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (VVT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 360 |
| 2026-10-07 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-10-06 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 198 |
| 2026-10-05 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 11 |
| 2026-10-02 | HUF 318.00 | HUF 318.00 | HUF 318.00 | HUF 318.00 | 0 |
| 2026-10-01 | HUF 318.00 | HUF 318.00 | HUF 318.00 | HUF 318.00 | 150 |
| 2026-09-30 | HUF 320.00 | HUF 320.00 | HUF 320.00 | HUF 320.00 | 2,500 |
| 2026-09-29 | HUF 320.00 | HUF 320.00 | HUF 280.00 | HUF 318.00 | 2,500 |
| 2026-09-28 | HUF 312.00 | HUF 324.00 | HUF 310.00 | HUF 320.00 | 18,480 |
| 2026-09-25 | HUF 300.00 | HUF 328.00 | HUF 300.00 | HUF 310.00 | 36,542 |
| 2026-09-24 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 0 |
| 2026-09-23 | HUF 280.00 | HUF 298.00 | HUF 280.00 | HUF 298.00 | 200 |
| 2026-09-22 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-21 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-18 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-17 | HUF 286.00 | HUF 300.00 | HUF 184.00 | HUF 300.00 | 10,020 |
| 2026-09-16 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-15 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-14 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-11 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-10 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-09 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-08 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-07 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2026-09-04 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 25 |
| 2026-09-03 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-09-02 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-09-01 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-08-31 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-08-28 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-08-27 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-08-26 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2026-08-25 | HUF 282.00 | HUF 308.00 | HUF 280.00 | HUF 308.00 | 1,049 |
| 2026-08-24 | HUF 312.00 | HUF 312.00 | HUF 312.00 | HUF 312.00 | 826 |
| 2026-08-19 | HUF 314.00 | HUF 314.00 | HUF 300.00 | HUF 312.00 | 4,324 |
| 2026-08-18 | HUF 294.00 | HUF 312.00 | HUF 294.00 | HUF 300.00 | 26,779 |
| 2026-08-17 | HUF 260.00 | HUF 290.00 | HUF 260.00 | HUF 290.00 | 26,846 |
| 2026-08-14 | HUF 256.00 | HUF 256.00 | HUF 250.00 | HUF 256.00 | 1,575 |
| 2026-08-13 | HUF 254.00 | HUF 254.00 | HUF 254.00 | HUF 254.00 | 0 |
| 2026-08-12 | HUF 254.00 | HUF 254.00 | HUF 254.00 | HUF 254.00 | 0 |
| 2026-08-11 | HUF 254.00 | HUF 254.00 | HUF 254.00 | HUF 254.00 | 0 |
| 2026-08-10 | HUF 254.00 | HUF 254.00 | HUF 254.00 | HUF 254.00 | 0 |
| 2026-08-07 | HUF 254.00 | HUF 254.00 | HUF 254.00 | HUF 254.00 | 150 |
| 2026-08-06 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-08-05 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-08-04 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-08-03 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-31 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-30 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-29 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-28 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-27 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-24 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-23 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-07-22 | HUF 240.00 | HUF 240.00 | HUF 220.00 | HUF 220.00 | 1,500 |
| 2026-07-21 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 0 |
| 2026-07-20 | HUF 240.00 | HUF 240.00 | HUF 240.00 | HUF 240.00 | 3 |
| 2026-07-17 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-07-16 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 480 |
| 2026-07-15 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-07-14 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-07-13 | HUF 220.00 | HUF 270.00 | HUF 220.00 | HUF 270.00 | 65 |
| 2026-07-10 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-07-09 | HUF 260.00 | HUF 270.00 | HUF 210.00 | HUF 270.00 | 1,419 |
| 2026-07-08 | HUF 276.00 | HUF 276.00 | HUF 276.00 | HUF 276.00 | 0 |
| 2026-07-07 | HUF 276.00 | HUF 276.00 | HUF 276.00 | HUF 276.00 | 0 |
| 2026-07-06 | HUF 276.00 | HUF 276.00 | HUF 276.00 | HUF 276.00 | 0 |
| 2026-07-03 | HUF 274.00 | HUF 276.00 | HUF 250.00 | HUF 276.00 | 534 |
| 2026-07-02 | HUF 278.00 | HUF 278.00 | HUF 278.00 | HUF 278.00 | 0 |
| 2026-07-01 | HUF 278.00 | HUF 278.00 | HUF 278.00 | HUF 278.00 | 0 |
| 2026-06-30 | HUF 260.00 | HUF 278.00 | HUF 260.00 | HUF 278.00 | 10 |
| 2026-06-29 | HUF 260.00 | HUF 268.00 | HUF 260.00 | HUF 268.00 | 548 |
| 2026-06-26 | HUF 268.00 | HUF 268.00 | HUF 268.00 | HUF 268.00 | 0 |
| 2026-06-25 | HUF 268.00 | HUF 268.00 | HUF 268.00 | HUF 268.00 | 0 |
| 2026-06-24 | HUF 268.00 | HUF 268.00 | HUF 268.00 | HUF 268.00 | 0 |
| 2026-06-23 | HUF 268.00 | HUF 268.00 | HUF 268.00 | HUF 268.00 | 25 |
| 2026-06-22 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-19 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-18 | HUF 220.00 | HUF 258.00 | HUF 220.00 | HUF 258.00 | 370 |
| 2026-06-17 | HUF 256.00 | HUF 258.00 | HUF 256.00 | HUF 258.00 | 618 |
| 2026-06-16 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-15 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-12 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 35 |
| 2026-06-11 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-10 | HUF 200.00 | HUF 258.00 | HUF 200.00 | HUF 258.00 | 980 |
| 2026-06-09 | HUF 220.00 | HUF 220.00 | HUF 220.00 | HUF 220.00 | 0 |
| 2026-06-08 | HUF 230.00 | HUF 230.00 | HUF 184.00 | HUF 220.00 | 4,200 |
| 2026-06-05 | HUF 250.00 | HUF 256.00 | HUF 230.00 | HUF 256.00 | 664 |
| 2026-06-04 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-06-03 | HUF 258.00 | HUF 258.00 | HUF 220.00 | HUF 258.00 | 200 |
| 2026-06-02 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 52 |
| 2026-06-01 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-05-28 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-05-27 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 0 |
| 2026-05-26 | HUF 258.00 | HUF 258.00 | HUF 258.00 | HUF 258.00 | 25 |
| 2026-05-22 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-05-21 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-05-20 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-05-19 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-05-18 | HUF 252.00 | HUF 268.00 | HUF 250.00 | HUF 250.00 | 1,225 |
| 2026-05-15 | HUF 278.00 | HUF 278.00 | HUF 278.00 | HUF 278.00 | 25 |
| 2026-05-14 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 0 |
| 2026-05-13 | HUF 250.00 | HUF 250.00 | HUF 250.00 | HUF 250.00 | 25 |
| 2026-05-12 | HUF 230.00 | HUF 230.00 | HUF 230.00 | HUF 230.00 | 1,400 |
| 2026-05-11 | HUF 208.00 | HUF 220.00 | HUF 208.00 | HUF 220.00 | 8,050 |
| 2026-05-08 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 995 |
| 2026-05-07 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 0 |
| 2026-05-06 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 5 |
| 2026-05-05 | HUF 260.00 | HUF 286.00 | HUF 260.00 | HUF 286.00 | 1,910 |
| 2026-05-04 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-04-30 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 500 |
| 2026-04-29 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-04-28 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 400 |
| 2026-04-27 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 500 |
| 2026-04-24 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 100 |
| 2026-04-23 | HUF 286.00 | HUF 290.00 | HUF 286.00 | HUF 290.00 | 3,160 |
| 2026-04-22 | HUF 260.00 | HUF 286.00 | HUF 260.00 | HUF 286.00 | 8,919 |
| 2026-04-21 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 0 |
| 2026-04-20 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 0 |
| 2026-04-17 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 0 |
| 2026-04-16 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 2,000 |
| 2026-04-15 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 0 |
| 2026-04-14 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 400 |
| 2026-04-13 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 1,000 |
| 2026-04-10 | HUF 264.00 | HUF 264.00 | HUF 264.00 | HUF 264.00 | 0 |
| 2026-04-09 | HUF 264.00 | HUF 264.00 | HUF 264.00 | HUF 264.00 | 0 |
| 2026-04-08 | HUF 264.00 | HUF 264.00 | HUF 264.00 | HUF 264.00 | 10 |
| 2026-04-07 | HUF 250.00 | HUF 250.00 | HUF 208.00 | HUF 250.00 | 1,036 |
| 2026-04-02 | HUF 260.00 | HUF 260.00 | HUF 260.00 | HUF 260.00 | 3,000 |
| 2026-04-01 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 700 |
| 2026-03-31 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 2,084 |
| 2026-03-30 | HUF 268.00 | HUF 272.00 | HUF 268.00 | HUF 272.00 | 1,310 |
| 2026-03-27 | HUF 260.00 | HUF 268.00 | HUF 260.00 | HUF 268.00 | 580 |
| 2026-03-26 | HUF 268.00 | HUF 268.00 | HUF 268.00 | HUF 268.00 | 30 |
| 2026-03-24 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 0 |
| 2026-03-23 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 0 |
| 2026-03-20 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 0 |
| 2026-03-19 | HUF 250.00 | HUF 272.00 | HUF 250.00 | HUF 272.00 | 45 |
| 2026-03-18 | HUF 276.00 | HUF 276.00 | HUF 276.00 | HUF 276.00 | 1,833 |
| 2026-03-17 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 0 |
| 2026-03-16 | HUF 272.00 | HUF 272.00 | HUF 272.00 | HUF 272.00 | 600 |
| 2026-03-13 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 0 |
| 2026-03-12 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 0 |
| 2026-03-11 | HUF 260.00 | HUF 286.00 | HUF 260.00 | HUF 286.00 | 625 |
| 2026-03-10 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 0 |
| 2026-03-09 | HUF 286.00 | HUF 286.00 | HUF 286.00 | HUF 286.00 | 200 |
| 2026-03-06 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-03-05 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-03-04 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-03-03 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-03-02 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-02-27 | HUF 288.00 | HUF 290.00 | HUF 288.00 | HUF 288.00 | 7,302 |
| 2026-02-26 | HUF 288.00 | HUF 288.00 | HUF 288.00 | HUF 288.00 | 0 |
| 2026-02-25 | HUF 288.00 | HUF 288.00 | HUF 280.00 | HUF 288.00 | 130 |
| 2026-02-24 | HUF 270.00 | HUF 288.00 | HUF 270.00 | HUF 280.00 | 650 |
| 2026-02-23 | HUF 270.00 | HUF 270.00 | HUF 240.00 | HUF 270.00 | 3,920 |
| 2026-02-20 | HUF 234.00 | HUF 270.00 | HUF 234.00 | HUF 270.00 | 260 |
| 2026-02-19 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-02-18 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-02-17 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-02-16 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-02-13 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 0 |
| 2026-02-12 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 15 |
| 2026-02-11 | HUF 270.00 | HUF 270.00 | HUF 270.00 | HUF 270.00 | 1,000 |
| 2026-02-10 | HUF 280.00 | HUF 280.00 | HUF 280.00 | HUF 280.00 | 40 |
| 2026-02-09 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-02-06 | HUF 280.00 | HUF 290.00 | HUF 270.00 | HUF 290.00 | 4,965 |
| 2026-02-05 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 10 |
| 2026-02-04 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-02-03 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-02-02 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-01-30 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-01-29 | HUF 280.00 | HUF 290.00 | HUF 280.00 | HUF 290.00 | 4,550 |
| 2026-01-28 | HUF 292.00 | HUF 292.00 | HUF 292.00 | HUF 292.00 | 0 |
| 2026-01-27 | HUF 294.00 | HUF 294.00 | HUF 292.00 | HUF 292.00 | 56 |
| 2026-01-26 | HUF 270.00 | HUF 290.00 | HUF 270.00 | HUF 270.00 | 2,393 |
| 2026-01-23 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-01-22 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-01-21 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2026-01-20 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 50 |
| 2026-01-19 | HUF 294.00 | HUF 294.00 | HUF 294.00 | HUF 294.00 | 0 |
| 2026-01-16 | HUF 294.00 | HUF 294.00 | HUF 294.00 | HUF 294.00 | 348 |
| 2026-01-15 | HUF 292.00 | HUF 294.00 | HUF 292.00 | HUF 294.00 | 360 |
| 2026-01-14 | HUF 296.00 | HUF 296.00 | HUF 296.00 | HUF 296.00 | 0 |
| 2026-01-13 | HUF 296.00 | HUF 296.00 | HUF 296.00 | HUF 296.00 | 0 |
| 2026-01-12 | HUF 300.00 | HUF 300.00 | HUF 276.00 | HUF 296.00 | 8,014 |
| 2026-01-09 | HUF 298.00 | HUF 300.00 | HUF 298.00 | HUF 300.00 | 411 |
| 2026-01-08 | HUF 298.00 | HUF 300.00 | HUF 298.00 | HUF 300.00 | 625 |
| 2026-01-07 | HUF 270.00 | HUF 298.00 | HUF 270.00 | HUF 298.00 | 1,612 |
| 2026-01-06 | HUF 298.00 | HUF 298.00 | HUF 270.00 | HUF 270.00 | 3,352 |
| 2026-01-05 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 10 |
| 2025-12-30 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 20 |
| 2025-12-29 | HUF 290.00 | HUF 298.00 | HUF 290.00 | HUF 298.00 | 1,810 |
| 2025-12-23 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 90 |
| 2025-12-22 | HUF 270.00 | HUF 290.00 | HUF 270.00 | HUF 290.00 | 89 |
| 2025-12-19 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 50 |
| 2025-12-18 | HUF 270.00 | HUF 290.00 | HUF 270.00 | HUF 290.00 | 945 |
| 2025-12-17 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 0 |
| 2025-12-16 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 0 |
| 2025-12-15 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 25 |
| 2025-12-12 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2025-12-11 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 0 |
| 2025-12-10 | HUF 290.00 | HUF 290.00 | HUF 290.00 | HUF 290.00 | 20 |
| 2025-12-09 | HUF 284.00 | HUF 284.00 | HUF 284.00 | HUF 284.00 | 628 |
| 2025-12-08 | HUF 284.00 | HUF 290.00 | HUF 284.00 | HUF 290.00 | 360 |
| 2025-12-05 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-12-04 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-12-03 | HUF 298.00 | HUF 300.00 | HUF 298.00 | HUF 300.00 | 400 |
| 2025-12-02 | HUF 284.00 | HUF 298.00 | HUF 284.00 | HUF 298.00 | 802 |
| 2025-12-01 | HUF 298.00 | HUF 298.00 | HUF 298.00 | HUF 298.00 | 0 |
| 2025-11-28 | HUF 284.00 | HUF 298.00 | HUF 284.00 | HUF 298.00 | 70 |
| 2025-11-27 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-11-26 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-11-25 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-11-24 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-11-21 | HUF 298.00 | HUF 300.00 | HUF 298.00 | HUF 300.00 | 75 |
| 2025-11-20 | HUF 244.00 | HUF 304.00 | HUF 244.00 | HUF 304.00 | 296 |
| 2025-11-19 | HUF 270.00 | HUF 304.00 | HUF 270.00 | HUF 270.00 | 2,505 |
| 2025-11-18 | HUF 296.00 | HUF 304.00 | HUF 296.00 | HUF 304.00 | 2,010 |
| 2025-11-17 | HUF 304.00 | HUF 304.00 | HUF 304.00 | HUF 304.00 | 1 |
| 2025-11-14 | HUF 306.00 | HUF 306.00 | HUF 306.00 | HUF 306.00 | 0 |
| 2025-11-13 | HUF 306.00 | HUF 306.00 | HUF 306.00 | HUF 306.00 | 0 |
| 2025-11-12 | HUF 306.00 | HUF 306.00 | HUF 306.00 | HUF 306.00 | 0 |
| 2025-11-11 | HUF 304.00 | HUF 306.00 | HUF 304.00 | HUF 306.00 | 245 |
| 2025-11-10 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2025-11-07 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2025-11-06 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2025-11-05 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 0 |
| 2025-11-04 | HUF 308.00 | HUF 308.00 | HUF 308.00 | HUF 308.00 | 64 |
| 2025-11-03 | HUF 264.00 | HUF 310.00 | HUF 264.00 | HUF 310.00 | 1,789 |
| 2025-10-31 | HUF 310.00 | HUF 310.00 | HUF 310.00 | HUF 310.00 | 0 |
| 2025-10-30 | HUF 300.00 | HUF 310.00 | HUF 300.00 | HUF 310.00 | 40 |
| 2025-10-29 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-10-28 | HUF 300.00 | HUF 300.00 | HUF 252.00 | HUF 300.00 | 4,160 |
| 2025-10-27 | HUF 290.00 | HUF 312.00 | HUF 290.00 | HUF 312.00 | 125 |
| 2025-10-22 | HUF 312.00 | HUF 312.00 | HUF 312.00 | HUF 312.00 | 25 |
| 2025-10-21 | HUF 310.00 | HUF 310.00 | HUF 290.00 | HUF 310.00 | 560 |
| 2025-10-20 | HUF 282.00 | HUF 310.00 | HUF 282.00 | HUF 310.00 | 1,222 |
| 2025-10-17 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 0 |
| 2025-10-16 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 0 |
| 2025-10-15 | HUF 314.00 | HUF 314.00 | HUF 314.00 | HUF 314.00 | 0 |
| 2025-10-14 | HUF 300.00 | HUF 314.00 | HUF 244.00 | HUF 314.00 | 3,317 |
| 2025-10-13 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 0 |
| 2025-10-10 | HUF 300.00 | HUF 300.00 | HUF 300.00 | HUF 300.00 | 360 |
| 2025-10-09 | HUF 290.00 | HUF 300.00 | HUF 290.00 | HUF 300.00 | 2,868 |