Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (ZWACK) Price History
Daily open, high, low, close and volume for Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (ZWACK) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HUF 28,400.00 | HUF 28,700.00 | HUF 28,000.00 | HUF 28,200.00 | 477 |
| 2026-10-19 | HUF 29,400.00 | HUF 29,400.00 | HUF 28,200.00 | HUF 28,700.00 | 608 |
| 2026-10-16 | HUF 29,000.00 | HUF 29,400.00 | HUF 29,000.00 | HUF 29,300.00 | 99 |
| 2026-10-15 | HUF 29,300.00 | HUF 29,300.00 | HUF 28,700.00 | HUF 29,000.00 | 225 |
| 2026-10-14 | HUF 29,400.00 | HUF 29,400.00 | HUF 29,200.00 | HUF 29,200.00 | 58 |
| 2026-10-13 | HUF 29,400.00 | HUF 29,400.00 | HUF 28,800.00 | HUF 29,400.00 | 170 |
| 2026-10-12 | HUF 29,800.00 | HUF 29,800.00 | HUF 28,800.00 | HUF 29,400.00 | 560 |
| 2026-10-09 | HUF 29,000.00 | HUF 29,600.00 | HUF 28,800.00 | HUF 28,900.00 | 121 |
| 2026-10-08 | HUF 30,000.00 | HUF 30,000.00 | HUF 28,500.00 | HUF 29,000.00 | 301 |
| 2026-10-07 | HUF 30,500.00 | HUF 30,600.00 | HUF 29,800.00 | HUF 30,000.00 | 358 |
| 2026-10-06 | HUF 30,900.00 | HUF 30,900.00 | HUF 29,900.00 | HUF 29,900.00 | 969 |
| 2026-10-05 | HUF 28,300.00 | HUF 30,500.00 | HUF 28,300.00 | HUF 30,300.00 | 642 |
| 2026-10-02 | HUF 28,700.00 | HUF 28,700.00 | HUF 28,400.00 | HUF 28,700.00 | 496 |
| 2026-10-01 | HUF 29,300.00 | HUF 29,700.00 | HUF 28,000.00 | HUF 28,700.00 | 1,362 |
| 2026-09-30 | HUF 32,200.00 | HUF 32,800.00 | HUF 29,000.00 | HUF 29,000.00 | 3,370 |
| 2026-09-29 | HUF 33,500.00 | HUF 34,100.00 | HUF 32,200.00 | HUF 32,300.00 | 1,273 |
| 2026-09-28 | HUF 34,300.00 | HUF 35,000.00 | HUF 33,800.00 | HUF 33,800.00 | 407 |
| 2026-09-25 | HUF 34,500.00 | HUF 35,000.00 | HUF 32,500.00 | HUF 34,300.00 | 1,661 |
| 2026-09-24 | HUF 36,500.00 | HUF 36,800.00 | HUF 35,000.00 | HUF 35,000.00 | 688 |
| 2026-09-23 | HUF 37,700.00 | HUF 38,500.00 | HUF 36,600.00 | HUF 36,600.00 | 769 |
| 2026-09-22 | HUF 37,600.00 | HUF 38,500.00 | HUF 37,500.00 | HUF 38,000.00 | 96 |
| 2026-09-21 | HUF 38,500.00 | HUF 38,500.00 | HUF 37,500.00 | HUF 37,600.00 | 329 |
| 2026-09-18 | HUF 38,900.00 | HUF 38,900.00 | HUF 38,000.00 | HUF 38,500.00 | 352 |
| 2026-09-17 | HUF 39,000.00 | HUF 39,000.00 | HUF 38,800.00 | HUF 38,900.00 | 22 |
| 2026-09-16 | HUF 39,000.00 | HUF 39,700.00 | HUF 38,400.00 | HUF 39,300.00 | 353 |
| 2026-09-15 | HUF 40,400.00 | HUF 40,400.00 | HUF 38,900.00 | HUF 39,700.00 | 454 |
| 2026-09-14 | HUF 40,300.00 | HUF 40,500.00 | HUF 39,500.00 | HUF 39,500.00 | 215 |
| 2026-09-11 | HUF 39,400.00 | HUF 40,300.00 | HUF 39,400.00 | HUF 40,300.00 | 48 |
| 2026-09-10 | HUF 40,400.00 | HUF 40,400.00 | HUF 39,300.00 | HUF 39,300.00 | 205 |
| 2026-09-09 | HUF 39,300.00 | HUF 40,400.00 | HUF 39,300.00 | HUF 40,400.00 | 266 |
| 2026-09-08 | HUF 40,300.00 | HUF 40,300.00 | HUF 39,100.00 | HUF 39,200.00 | 156 |
| 2026-09-07 | HUF 40,400.00 | HUF 40,400.00 | HUF 39,200.00 | HUF 40,300.00 | 108 |
| 2026-09-04 | HUF 39,800.00 | HUF 40,500.00 | HUF 39,800.00 | HUF 40,400.00 | 90 |
| 2026-09-03 | HUF 40,000.00 | HUF 40,000.00 | HUF 39,100.00 | HUF 39,800.00 | 81 |
| 2026-09-02 | HUF 39,900.00 | HUF 40,000.00 | HUF 39,200.00 | HUF 39,200.00 | 127 |
| 2026-09-01 | HUF 39,900.00 | HUF 40,000.00 | HUF 39,900.00 | HUF 40,000.00 | 35 |
| 2026-08-31 | HUF 39,300.00 | HUF 40,000.00 | HUF 39,300.00 | HUF 39,900.00 | 74 |
| 2026-08-28 | HUF 39,300.00 | HUF 39,800.00 | HUF 39,300.00 | HUF 39,700.00 | 36 |
| 2026-08-27 | HUF 39,100.00 | HUF 39,800.00 | HUF 38,100.00 | HUF 39,000.00 | 135 |
| 2026-08-26 | HUF 39,600.00 | HUF 39,600.00 | HUF 39,100.00 | HUF 39,100.00 | 21 |
| 2026-08-25 | HUF 38,900.00 | HUF 39,700.00 | HUF 38,600.00 | HUF 39,600.00 | 64 |
| 2026-08-24 | HUF 39,100.00 | HUF 39,600.00 | HUF 38,600.00 | HUF 39,500.00 | 164 |
| 2026-08-19 | HUF 39,300.00 | HUF 39,300.00 | HUF 39,100.00 | HUF 39,100.00 | 35 |
| 2026-08-18 | HUF 39,400.00 | HUF 39,400.00 | HUF 38,800.00 | HUF 39,300.00 | 23 |
| 2026-08-17 | HUF 39,000.00 | HUF 39,400.00 | HUF 38,700.00 | HUF 39,400.00 | 153 |
| 2026-08-14 | HUF 38,500.00 | HUF 39,000.00 | HUF 38,500.00 | HUF 39,000.00 | 339 |
| 2026-08-13 | HUF 38,300.00 | HUF 38,500.00 | HUF 38,300.00 | HUF 38,500.00 | 65 |
| 2026-08-12 | HUF 38,300.00 | HUF 38,500.00 | HUF 38,100.00 | HUF 38,500.00 | 224 |
| 2026-08-11 | HUF 37,800.00 | HUF 38,300.00 | HUF 37,500.00 | HUF 38,300.00 | 592 |
| 2026-08-10 | HUF 38,000.00 | HUF 38,000.00 | HUF 37,000.00 | HUF 37,500.00 | 376 |
| 2026-08-07 | HUF 37,900.00 | HUF 38,000.00 | HUF 37,900.00 | HUF 38,000.00 | 37 |
| 2026-08-06 | HUF 38,000.00 | HUF 38,000.00 | HUF 37,900.00 | HUF 37,900.00 | 54 |
| 2026-08-05 | HUF 38,200.00 | HUF 38,400.00 | HUF 37,900.00 | HUF 38,000.00 | 174 |
| 2026-08-04 | HUF 37,900.00 | HUF 38,300.00 | HUF 37,900.00 | HUF 38,300.00 | 104 |
| 2026-08-03 | HUF 37,900.00 | HUF 38,400.00 | HUF 37,900.00 | HUF 37,900.00 | 133 |
| 2026-07-31 | HUF 38,500.00 | HUF 38,500.00 | HUF 37,100.00 | HUF 37,700.00 | 524 |
| 2026-07-30 | HUF 38,000.00 | HUF 38,100.00 | HUF 37,800.00 | HUF 38,100.00 | 239 |
| 2026-07-29 | HUF 38,300.00 | HUF 38,300.00 | HUF 37,500.00 | HUF 38,000.00 | 109 |
| 2026-07-28 | HUF 38,700.00 | HUF 38,700.00 | HUF 38,300.00 | HUF 38,300.00 | 7 |
| 2026-07-27 | HUF 38,800.00 | HUF 38,800.00 | HUF 38,000.00 | HUF 38,000.00 | 62 |
| 2026-07-24 | HUF 40,000.00 | HUF 40,000.00 | HUF 38,100.00 | HUF 38,500.00 | 217 |
| 2026-07-23 | HUF 38,500.00 | HUF 38,500.00 | HUF 37,500.00 | HUF 38,300.00 | 98 |
| 2026-07-22 | HUF 37,000.00 | HUF 38,800.00 | HUF 37,000.00 | HUF 38,800.00 | 321 |
| 2026-07-21 | HUF 38,100.00 | HUF 38,100.00 | HUF 37,000.00 | HUF 37,000.00 | 84 |
| 2026-07-20 | HUF 38,300.00 | HUF 38,300.00 | HUF 38,000.00 | HUF 38,100.00 | 377 |
| 2026-07-17 | HUF 38,300.00 | HUF 38,300.00 | HUF 38,000.00 | HUF 38,300.00 | 269 |
| 2026-07-16 | HUF 38,200.00 | HUF 38,300.00 | HUF 38,000.00 | HUF 38,300.00 | 166 |
| 2026-07-15 | HUF 38,400.00 | HUF 38,400.00 | HUF 38,000.00 | HUF 38,200.00 | 101 |
| 2026-07-14 | HUF 38,500.00 | HUF 38,500.00 | HUF 38,000.00 | HUF 38,100.00 | 142 |
| 2026-07-13 | HUF 38,000.00 | HUF 38,500.00 | HUF 38,000.00 | HUF 38,500.00 | 145 |
| 2026-07-10 | HUF 38,500.00 | HUF 38,500.00 | HUF 38,000.00 | HUF 38,500.00 | 93 |
| 2026-07-09 | HUF 38,800.00 | HUF 38,800.00 | HUF 37,900.00 | HUF 38,800.00 | 186 |
| 2026-07-08 | HUF 38,600.00 | HUF 38,600.00 | HUF 37,100.00 | HUF 38,600.00 | 381 |
| 2026-07-07 | HUF 37,200.00 | HUF 38,500.00 | HUF 37,000.00 | HUF 38,500.00 | 328 |
| 2026-07-06 | HUF 37,200.00 | HUF 37,400.00 | HUF 37,000.00 | HUF 37,400.00 | 134 |
| 2026-07-03 | HUF 37,200.00 | HUF 37,200.00 | HUF 36,900.00 | HUF 37,000.00 | 82 |
| 2026-07-02 | HUF 37,500.00 | HUF 37,500.00 | HUF 36,800.00 | HUF 36,800.00 | 147 |
| 2026-07-01 | HUF 37,500.00 | HUF 37,500.00 | HUF 36,900.00 | HUF 36,900.00 | 83 |
| 2026-06-30 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,000.00 | HUF 37,500.00 | 36 |
| 2026-06-29 | HUF 37,400.00 | HUF 37,500.00 | HUF 36,500.00 | HUF 37,500.00 | 409 |
| 2026-06-26 | HUF 37,000.00 | HUF 37,300.00 | HUF 37,000.00 | HUF 37,300.00 | 126 |
| 2026-06-25 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,500.00 | HUF 37,000.00 | 128 |
| 2026-06-24 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,500.00 | HUF 36,500.00 | 126 |
| 2026-06-23 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,900.00 | HUF 37,000.00 | 43 |
| 2026-06-22 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,500.00 | HUF 37,000.00 | 121 |
| 2026-06-19 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,800.00 | HUF 37,000.00 | 160 |
| 2026-06-18 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | 126 |
| 2026-06-17 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,500.00 | HUF 37,000.00 | 7 |
| 2026-06-16 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,800.00 | HUF 37,000.00 | 491 |
| 2026-06-15 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,100.00 | HUF 37,000.00 | 143 |
| 2026-06-12 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,900.00 | HUF 37,000.00 | 38 |
| 2026-06-11 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,700.00 | HUF 37,000.00 | 73 |
| 2026-06-10 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,300.00 | HUF 37,000.00 | 246 |
| 2026-06-09 | HUF 36,700.00 | HUF 37,000.00 | HUF 36,300.00 | HUF 37,000.00 | 552 |
| 2026-06-08 | HUF 37,000.00 | HUF 37,000.00 | HUF 35,300.00 | HUF 36,700.00 | 204 |
| 2026-06-05 | HUF 36,900.00 | HUF 36,900.00 | HUF 36,100.00 | HUF 36,200.00 | 145 |
| 2026-06-04 | HUF 36,300.00 | HUF 37,000.00 | HUF 36,100.00 | HUF 37,000.00 | 140 |
| 2026-06-03 | HUF 36,400.00 | HUF 36,400.00 | HUF 36,300.00 | HUF 36,300.00 | 104 |
| 2026-06-02 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,400.00 | HUF 36,500.00 | 168 |
| 2026-06-01 | HUF 36,400.00 | HUF 36,500.00 | HUF 36,400.00 | HUF 36,500.00 | 54 |
| 2026-05-28 | HUF 36,100.00 | HUF 36,500.00 | HUF 36,100.00 | HUF 36,500.00 | 131 |
| 2026-05-27 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,100.00 | HUF 36,500.00 | 254 |
| 2026-05-26 | HUF 36,300.00 | HUF 36,600.00 | HUF 36,300.00 | HUF 36,400.00 | 54 |
| 2026-05-22 | HUF 36,400.00 | HUF 36,400.00 | HUF 36,100.00 | HUF 36,200.00 | 41 |
| 2026-05-21 | HUF 36,500.00 | HUF 36,500.00 | HUF 35,900.00 | HUF 35,900.00 | 189 |
| 2026-05-20 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,000.00 | HUF 36,500.00 | 38 |
| 2026-05-19 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,000.00 | HUF 36,200.00 | 124 |
| 2026-05-18 | HUF 36,300.00 | HUF 36,400.00 | HUF 36,000.00 | HUF 36,300.00 | 331 |
| 2026-05-15 | HUF 36,600.00 | HUF 36,600.00 | HUF 36,400.00 | HUF 36,400.00 | 65 |
| 2026-05-14 | HUF 36,400.00 | HUF 36,500.00 | HUF 36,000.00 | HUF 36,400.00 | 42 |
| 2026-05-13 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,100.00 | HUF 36,400.00 | 40 |
| 2026-05-12 | HUF 36,700.00 | HUF 36,900.00 | HUF 36,400.00 | HUF 36,500.00 | 163 |
| 2026-05-11 | HUF 36,900.00 | HUF 36,900.00 | HUF 36,100.00 | HUF 36,700.00 | 179 |
| 2026-05-08 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,600.00 | HUF 36,800.00 | 257 |
| 2026-05-07 | HUF 37,000.00 | HUF 37,000.00 | HUF 36,600.00 | HUF 36,900.00 | 261 |
| 2026-05-06 | HUF 36,800.00 | HUF 37,000.00 | HUF 36,800.00 | HUF 37,000.00 | 165 |
| 2026-05-05 | HUF 36,600.00 | HUF 36,800.00 | HUF 36,500.00 | HUF 36,800.00 | 44 |
| 2026-05-04 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,300.00 | HUF 36,600.00 | 39 |
| 2026-04-30 | HUF 36,800.00 | HUF 37,000.00 | HUF 36,100.00 | HUF 36,100.00 | 304 |
| 2026-04-29 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,200.00 | HUF 36,800.00 | 85 |
| 2026-04-28 | HUF 36,800.00 | HUF 36,900.00 | HUF 36,500.00 | HUF 36,900.00 | 88 |
| 2026-04-27 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,500.00 | HUF 36,600.00 | 50 |
| 2026-04-24 | HUF 36,500.00 | HUF 36,800.00 | HUF 36,500.00 | HUF 36,800.00 | 34 |
| 2026-04-23 | HUF 36,200.00 | HUF 36,800.00 | HUF 36,200.00 | HUF 36,800.00 | 32 |
| 2026-04-22 | HUF 36,100.00 | HUF 36,500.00 | HUF 36,100.00 | HUF 36,500.00 | 302 |
| 2026-04-21 | HUF 36,200.00 | HUF 36,500.00 | HUF 36,000.00 | HUF 36,500.00 | 258 |
| 2026-04-20 | HUF 36,500.00 | HUF 36,500.00 | HUF 36,000.00 | HUF 36,500.00 | 279 |
| 2026-04-17 | HUF 36,700.00 | HUF 36,700.00 | HUF 36,000.00 | HUF 36,500.00 | 76 |
| 2026-04-16 | HUF 36,300.00 | HUF 36,700.00 | HUF 35,500.00 | HUF 36,700.00 | 158 |
| 2026-04-15 | HUF 36,300.00 | HUF 36,300.00 | HUF 36,000.00 | HUF 36,300.00 | 274 |
| 2026-04-14 | HUF 36,300.00 | HUF 36,300.00 | HUF 35,500.00 | HUF 36,000.00 | 98 |
| 2026-04-13 | HUF 35,800.00 | HUF 36,800.00 | HUF 35,500.00 | HUF 36,200.00 | 459 |
| 2026-04-10 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,700.00 | HUF 35,800.00 | 161 |
| 2026-04-09 | HUF 35,500.00 | HUF 35,800.00 | HUF 35,500.00 | HUF 35,800.00 | 36 |
| 2026-04-08 | HUF 35,500.00 | HUF 35,800.00 | HUF 35,300.00 | HUF 35,800.00 | 602 |
| 2026-04-07 | HUF 35,200.00 | HUF 35,500.00 | HUF 35,200.00 | HUF 35,400.00 | 77 |
| 2026-04-02 | HUF 35,400.00 | HUF 35,400.00 | HUF 35,100.00 | HUF 35,100.00 | 98 |
| 2026-04-01 | HUF 35,000.00 | HUF 35,400.00 | HUF 34,700.00 | HUF 35,100.00 | 150 |
| 2026-03-31 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,600.00 | HUF 35,000.00 | 33 |
| 2026-03-30 | HUF 35,200.00 | HUF 35,200.00 | HUF 34,900.00 | HUF 35,000.00 | 55 |
| 2026-03-27 | HUF 35,200.00 | HUF 35,200.00 | HUF 34,600.00 | HUF 34,600.00 | 71 |
| 2026-03-26 | HUF 34,600.00 | HUF 35,200.00 | HUF 34,500.00 | HUF 34,600.00 | 52 |
| 2026-03-24 | HUF 34,800.00 | HUF 34,800.00 | HUF 34,800.00 | HUF 34,800.00 | 4 |
| 2026-03-23 | HUF 34,600.00 | HUF 34,800.00 | HUF 34,100.00 | HUF 34,800.00 | 134 |
| 2026-03-20 | HUF 34,900.00 | HUF 35,300.00 | HUF 34,200.00 | HUF 34,900.00 | 135 |
| 2026-03-19 | HUF 34,300.00 | HUF 35,600.00 | HUF 34,100.00 | HUF 34,900.00 | 154 |
| 2026-03-18 | HUF 35,600.00 | HUF 35,800.00 | HUF 34,200.00 | HUF 34,200.00 | 131 |
| 2026-03-17 | HUF 35,800.00 | HUF 35,800.00 | HUF 34,500.00 | HUF 35,600.00 | 99 |
| 2026-03-16 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,000.00 | HUF 35,800.00 | 58 |
| 2026-03-13 | HUF 35,000.00 | HUF 35,800.00 | HUF 35,000.00 | HUF 35,800.00 | 7 |
| 2026-03-12 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,000.00 | HUF 35,000.00 | 109 |
| 2026-03-11 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,500.00 | HUF 35,800.00 | 106 |
| 2026-03-10 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,000.00 | HUF 35,800.00 | 58 |
| 2026-03-09 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,300.00 | HUF 35,800.00 | 37 |
| 2026-03-06 | HUF 35,700.00 | HUF 35,800.00 | HUF 35,600.00 | HUF 35,600.00 | 163 |
| 2026-03-05 | HUF 35,600.00 | HUF 35,700.00 | HUF 35,500.00 | HUF 35,700.00 | 383 |
| 2026-03-04 | HUF 35,500.00 | HUF 35,500.00 | HUF 34,800.00 | HUF 35,500.00 | 177 |
| 2026-03-03 | HUF 35,600.00 | HUF 35,600.00 | HUF 35,000.00 | HUF 35,500.00 | 59 |
| 2026-03-02 | HUF 35,600.00 | HUF 35,600.00 | HUF 35,000.00 | HUF 35,000.00 | 334 |
| 2026-02-27 | HUF 35,500.00 | HUF 35,600.00 | HUF 35,200.00 | HUF 35,600.00 | 213 |
| 2026-02-26 | HUF 35,600.00 | HUF 35,600.00 | HUF 35,200.00 | HUF 35,600.00 | 75 |
| 2026-02-25 | HUF 35,200.00 | HUF 35,700.00 | HUF 35,200.00 | HUF 35,600.00 | 169 |
| 2026-02-24 | HUF 35,700.00 | HUF 35,700.00 | HUF 35,500.00 | HUF 35,600.00 | 211 |
| 2026-02-23 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,600.00 | HUF 35,700.00 | 22 |
| 2026-02-20 | HUF 35,600.00 | HUF 35,800.00 | HUF 35,500.00 | HUF 35,800.00 | 45 |
| 2026-02-19 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | 110 |
| 2026-02-18 | HUF 35,200.00 | HUF 35,400.00 | HUF 35,200.00 | HUF 35,200.00 | 48 |
| 2026-02-17 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,000.00 | HUF 35,300.00 | 75 |
| 2026-02-16 | HUF 35,100.00 | HUF 35,500.00 | HUF 35,000.00 | HUF 35,500.00 | 113 |
| 2026-02-13 | HUF 35,300.00 | HUF 35,300.00 | HUF 35,000.00 | HUF 35,100.00 | 123 |
| 2026-02-12 | HUF 35,300.00 | HUF 35,400.00 | HUF 35,000.00 | HUF 35,300.00 | 219 |
| 2026-02-11 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,000.00 | HUF 35,300.00 | 104 |
| 2026-02-10 | HUF 35,100.00 | HUF 35,400.00 | HUF 35,100.00 | HUF 35,400.00 | 147 |
| 2026-02-09 | HUF 35,300.00 | HUF 35,400.00 | HUF 35,200.00 | HUF 35,200.00 | 154 |
| 2026-02-06 | HUF 35,000.00 | HUF 35,200.00 | HUF 34,600.00 | HUF 35,200.00 | 89 |
| 2026-02-05 | HUF 35,400.00 | HUF 35,400.00 | HUF 34,500.00 | HUF 34,800.00 | 347 |
| 2026-02-04 | HUF 35,300.00 | HUF 35,600.00 | HUF 35,100.00 | HUF 35,200.00 | 263 |
| 2026-02-03 | HUF 35,300.00 | HUF 35,300.00 | HUF 35,000.00 | HUF 35,300.00 | 47 |
| 2026-02-02 | HUF 35,400.00 | HUF 35,400.00 | HUF 34,400.00 | HUF 35,300.00 | 163 |
| 2026-01-30 | HUF 35,000.00 | HUF 35,400.00 | HUF 35,000.00 | HUF 35,300.00 | 243 |
| 2026-01-29 | HUF 35,000.00 | HUF 35,400.00 | HUF 35,000.00 | HUF 35,000.00 | 28 |
| 2026-01-28 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,100.00 | HUF 35,200.00 | 32 |
| 2026-01-27 | HUF 35,800.00 | HUF 35,800.00 | HUF 35,000.00 | HUF 35,000.00 | 149 |
| 2026-01-26 | HUF 35,500.00 | HUF 35,900.00 | HUF 35,000.00 | HUF 35,500.00 | 259 |
| 2026-01-23 | HUF 35,300.00 | HUF 35,600.00 | HUF 35,000.00 | HUF 35,500.00 | 303 |
| 2026-01-22 | HUF 34,800.00 | HUF 36,000.00 | HUF 34,300.00 | HUF 35,700.00 | 347 |
| 2026-01-21 | HUF 34,900.00 | HUF 34,900.00 | HUF 34,000.00 | HUF 34,200.00 | 327 |
| 2026-01-20 | HUF 34,900.00 | HUF 34,900.00 | HUF 34,500.00 | HUF 34,900.00 | 137 |
| 2026-01-19 | HUF 34,900.00 | HUF 34,900.00 | HUF 34,800.00 | HUF 34,900.00 | 63 |
| 2026-01-16 | HUF 34,900.00 | HUF 34,900.00 | HUF 34,500.00 | HUF 34,900.00 | 148 |
| 2026-01-15 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,800.00 | HUF 34,900.00 | 89 |
| 2026-01-14 | HUF 34,600.00 | HUF 35,000.00 | HUF 34,500.00 | HUF 35,000.00 | 73 |
| 2026-01-13 | HUF 34,900.00 | HUF 34,900.00 | HUF 34,500.00 | HUF 34,900.00 | 94 |
| 2026-01-12 | HUF 34,900.00 | HUF 35,000.00 | HUF 34,900.00 | HUF 34,900.00 | 130 |
| 2026-01-09 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,300.00 | HUF 34,900.00 | 27 |
| 2026-01-08 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,200.00 | HUF 34,900.00 | 127 |
| 2026-01-07 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,600.00 | HUF 35,000.00 | 143 |
| 2026-01-06 | HUF 35,000.00 | HUF 35,000.00 | HUF 34,500.00 | HUF 34,600.00 | 84 |
| 2026-01-05 | HUF 33,600.00 | HUF 35,000.00 | HUF 33,600.00 | HUF 34,500.00 | 517 |
| 2025-12-30 | HUF 34,500.00 | HUF 34,700.00 | HUF 34,400.00 | HUF 34,400.00 | 113 |
| 2025-12-29 | HUF 33,400.00 | HUF 34,400.00 | HUF 33,400.00 | HUF 34,400.00 | 155 |
| 2025-12-23 | HUF 33,500.00 | HUF 33,500.00 | HUF 33,400.00 | HUF 33,500.00 | 234 |
| 2025-12-22 | HUF 33,000.00 | HUF 33,500.00 | HUF 33,000.00 | HUF 33,500.00 | 187 |
| 2025-12-19 | HUF 33,400.00 | HUF 33,400.00 | HUF 32,800.00 | HUF 33,000.00 | 84 |
| 2025-12-18 | HUF 33,400.00 | HUF 33,500.00 | HUF 32,600.00 | HUF 32,800.00 | 124 |
| 2025-12-17 | HUF 33,400.00 | HUF 33,400.00 | HUF 32,500.00 | HUF 33,300.00 | 233 |
| 2025-12-16 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,200.00 | HUF 33,400.00 | 132 |
| 2025-12-15 | HUF 33,200.00 | HUF 33,400.00 | HUF 33,000.00 | HUF 33,300.00 | 318 |
| 2025-12-12 | HUF 33,200.00 | HUF 33,400.00 | HUF 33,000.00 | HUF 33,000.00 | 130 |
| 2025-12-11 | HUF 33,000.00 | HUF 33,200.00 | HUF 33,000.00 | HUF 33,000.00 | 182 |
| 2025-12-10 | HUF 33,200.00 | HUF 33,200.00 | HUF 33,000.00 | HUF 33,200.00 | 117 |
| 2025-12-09 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,000.00 | HUF 33,200.00 | 121 |
| 2025-12-08 | HUF 33,300.00 | HUF 33,400.00 | HUF 33,300.00 | HUF 33,400.00 | 930 |
| 2025-12-05 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,300.00 | HUF 33,300.00 | 75 |
| 2025-12-04 | HUF 33,300.00 | HUF 33,400.00 | HUF 33,100.00 | HUF 33,100.00 | 75 |
| 2025-12-03 | HUF 33,300.00 | HUF 33,300.00 | HUF 33,200.00 | HUF 33,200.00 | 42 |
| 2025-12-02 | HUF 33,000.00 | HUF 33,400.00 | HUF 33,000.00 | HUF 33,300.00 | 642 |
| 2025-12-01 | HUF 32,800.00 | HUF 33,100.00 | HUF 32,800.00 | HUF 33,100.00 | 66 |
| 2025-11-28 | HUF 32,900.00 | HUF 32,900.00 | HUF 32,200.00 | HUF 32,800.00 | 99 |
| 2025-11-27 | HUF 32,900.00 | HUF 32,900.00 | HUF 32,900.00 | HUF 32,900.00 | 44 |
| 2025-11-26 | HUF 32,400.00 | HUF 32,900.00 | HUF 32,400.00 | HUF 32,900.00 | 15 |
| 2025-11-25 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,500.00 | HUF 32,500.00 | 97 |
| 2025-11-24 | HUF 32,300.00 | HUF 32,900.00 | HUF 32,300.00 | HUF 32,700.00 | 44 |
| 2025-11-21 | HUF 32,500.00 | HUF 32,900.00 | HUF 32,400.00 | HUF 32,500.00 | 52 |
| 2025-11-20 | HUF 33,200.00 | HUF 33,300.00 | HUF 30,000.00 | HUF 32,100.00 | 898 |
| 2025-11-19 | HUF 33,200.00 | HUF 33,300.00 | HUF 33,200.00 | HUF 33,300.00 | 17 |
| 2025-11-18 | HUF 33,000.00 | HUF 33,200.00 | HUF 33,000.00 | HUF 33,200.00 | 55 |
| 2025-11-17 | HUF 33,300.00 | HUF 33,400.00 | HUF 32,900.00 | HUF 33,300.00 | 70 |
| 2025-11-14 | HUF 33,400.00 | HUF 33,400.00 | HUF 32,700.00 | HUF 33,300.00 | 84 |
| 2025-11-13 | HUF 33,300.00 | HUF 33,300.00 | HUF 32,800.00 | HUF 32,800.00 | 106 |
| 2025-11-12 | HUF 33,200.00 | HUF 33,200.00 | HUF 32,700.00 | HUF 32,700.00 | 158 |
| 2025-11-11 | HUF 32,800.00 | HUF 33,200.00 | HUF 32,800.00 | HUF 33,200.00 | 2 |
| 2025-11-10 | HUF 33,300.00 | HUF 33,300.00 | HUF 32,700.00 | HUF 33,300.00 | 128 |
| 2025-11-07 | HUF 33,300.00 | HUF 33,300.00 | HUF 33,000.00 | HUF 33,000.00 | 111 |
| 2025-11-06 | HUF 33,300.00 | HUF 33,300.00 | HUF 33,000.00 | HUF 33,000.00 | 58 |
| 2025-11-05 | HUF 33,200.00 | HUF 33,300.00 | HUF 33,000.00 | HUF 33,300.00 | 191 |
| 2025-11-04 | HUF 33,200.00 | HUF 33,200.00 | HUF 33,100.00 | HUF 33,200.00 | 33 |
| 2025-11-03 | HUF 32,900.00 | HUF 33,200.00 | HUF 32,600.00 | HUF 33,000.00 | 48 |
| 2025-10-31 | HUF 32,700.00 | HUF 33,400.00 | HUF 32,300.00 | HUF 33,200.00 | 263 |
| 2025-10-30 | HUF 33,000.00 | HUF 33,000.00 | HUF 32,300.00 | HUF 32,800.00 | 39 |
| 2025-10-29 | HUF 32,800.00 | HUF 32,900.00 | HUF 32,700.00 | HUF 32,900.00 | 148 |
| 2025-10-28 | HUF 32,500.00 | HUF 32,700.00 | HUF 32,000.00 | HUF 32,700.00 | 44 |
| 2025-10-27 | HUF 32,000.00 | HUF 32,700.00 | HUF 32,000.00 | HUF 32,600.00 | 63 |
| 2025-10-22 | HUF 32,600.00 | HUF 32,700.00 | HUF 32,000.00 | HUF 32,600.00 | 120 |
| 2025-10-21 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,000.00 | HUF 32,600.00 | 87 |
| 2025-10-20 | HUF 32,600.00 | HUF 32,700.00 | HUF 32,500.00 | HUF 32,500.00 | 57 |
| 2025-10-17 | HUF 32,500.00 | HUF 32,600.00 | HUF 32,000.00 | HUF 32,600.00 | 163 |
| 2025-10-16 | HUF 32,000.00 | HUF 32,500.00 | HUF 32,000.00 | HUF 32,500.00 | 216 |
| 2025-10-15 | HUF 32,200.00 | HUF 32,700.00 | HUF 32,200.00 | HUF 32,400.00 | 38 |
| 2025-10-14 | HUF 32,800.00 | HUF 32,800.00 | HUF 32,100.00 | HUF 32,700.00 | 85 |
| 2025-10-13 | HUF 32,000.00 | HUF 32,800.00 | HUF 32,000.00 | HUF 32,700.00 | 97 |
| 2025-10-10 | HUF 32,900.00 | HUF 32,900.00 | HUF 32,100.00 | HUF 32,500.00 | 91 |
| 2025-10-09 | HUF 33,000.00 | HUF 33,000.00 | HUF 32,800.00 | HUF 32,800.00 | 19 |